Swarm Historical Data

SWM Page 41
Download
Date Close Price change Market cap Trading volume
Aug 24, 2018 $ 0.163
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.154
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.15
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.132
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.139
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.162
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.169
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.158
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.133
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.128
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.149
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.16
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.176
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.183
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.18
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.171
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.182
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.193
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.203
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.215
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.229
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.217
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.218
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.238
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.263
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.271
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.263
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.265
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.278
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.291
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.3
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.284
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.281
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.255
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.232
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.238
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.228
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.21
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.242
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.247
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.249
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.271
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.261
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.335
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.417
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.375
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.38
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.364
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.345
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.356
+0.00%
$ -- $ 6,650