Coinranking
Swarm Historical Data
SWM
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2018 | $ 0.406 | +0.00% | ||
| Jul 4, 2018 | $ 0.459 | +0.00% | ||
| Jul 3, 2018 | $ 0.524 | +0.00% | ||
| Jul 2, 2018 | $ 0.56 | +0.00% | ||
| Jul 1, 2018 | $ 0.585 | +0.00% | ||
| Jun 30, 2018 | $ 0.529 | +0.00% | ||
| Jun 29, 2018 | $ 0.523 | +0.00% | ||
| Jun 28, 2018 | $ 0.479 | +0.00% | ||
| Jun 27, 2018 | $ 0.496 | +0.00% | ||
| Jun 26, 2018 | $ 0.467 | +0.00% | ||
| Jun 25, 2018 | $ 0.422 | +0.00% | ||
| Jun 24, 2018 | $ 0.456 | +0.00% | ||
| Jun 23, 2018 | $ 0.565 | +0.00% | ||
| Jun 22, 2018 | $ 0.656 | +0.00% | ||
| Jun 21, 2018 | $ 0.581 | +0.00% | ||
| Jun 20, 2018 | $ 0.569 | +0.00% | ||
| Jun 19, 2018 | $ 0.611 | +0.00% | ||
| Jun 18, 2018 | $ 0.693 | +0.00% | ||
| Jun 17, 2018 | $ 0.698 | +0.00% | ||
| Jun 16, 2018 | $ 0.732 | +0.00% | ||
| Jun 15, 2018 | $ 0.72 | +0.00% | ||
| Jun 14, 2018 | $ 0.804 | +0.00% | ||
| Jun 13, 2018 | $ 0.717 | +0.00% | ||
| Jun 12, 2018 | $ 0.701 | +0.00% | ||
| Jun 11, 2018 | $ 0.761 | +0.00% | ||
| Jun 10, 2018 | $ 0.86 | +0.00% | ||
| Jun 8, 2018 | $ 0.635 | +0.00% | ||
| Jun 7, 2018 | $ 0.494 | +0.00% | ||
| Jun 6, 2018 | $ 0.524 | +0.00% | ||
| Jun 5, 2018 | $ 0.441 | +0.00% | ||
| Jun 4, 2018 | $ 0.365 | +0.00% | ||
| Jun 3, 2018 | $ 0.328 | +0.00% | ||
| Jun 2, 2018 | $ 0.292 | +0.00% | ||
| Jun 1, 2018 | $ 0.278 | +0.00% | ||
| May 31, 2018 | $ 0.287 | +0.00% | ||
| May 30, 2018 | $ 0.256 | +0.00% | ||
| May 29, 2018 | $ 0.24 | +0.00% | ||
| May 28, 2018 | $ 0.297 | +0.00% | ||
| May 27, 2018 | $ 0.255 | +0.00% | ||
| May 26, 2018 | $ 0.284 | +0.00% | ||
| May 25, 2018 | $ 0.235 | +0.00% | ||
| May 24, 2018 | $ 0.281 | +0.00% | ||
| May 23, 2018 | $ 0.283 | +0.00% | ||
| May 22, 2018 | $ 0.386 | +0.00% | ||
| May 21, 2018 | $ 0.247 | +0.00% | ||
| May 20, 2018 | $ 0.218 | +0.00% | ||
| May 19, 2018 | $ 0.196 | +0.00% | ||
| May 18, 2018 | $ 0.221 | +0.00% | ||
| May 17, 2018 | $ 0.202 | +0.00% | ||
| May 16, 2018 | $ 0.22 | +0.00% | ||