Swarm Historical Data

SWM Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 2018 $ 0.213
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.241
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.262
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.263
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.238
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.206
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.195
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.218
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.258
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.332
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.319
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.338
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.356
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.347
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.35
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.364
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.346
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.345
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.32
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.33
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.358
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.328
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.386
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.378
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.348
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.334
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.324
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.307
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.275
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.331
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.367
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.284
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.273
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.252
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.228
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.221
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.191
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.18
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.188
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.204
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.206
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.208
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.202
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.223
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.243
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.228
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.207
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.237
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.248
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.259
+0.00%
$ -- $ 8,268