Swarm Historical Data

SWM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 2018 $ 0.293
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.363
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.345
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.351
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.359
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.328
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.313
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.275
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.423
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.413
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.449
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.494
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.53
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.544
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.602
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.593
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.522
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.557
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.577
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.604
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.64
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.628
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.662
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.647
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.661
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.717
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.621
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.646
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.585
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.573
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.618
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.637
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.797
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.966
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 1.02
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.907
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.969
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 1.05
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 1.1
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 1.09
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 1.08
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 1.19
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 1.3
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 1.35
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 1.18
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 1.16
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 1.2
+0.00%
$ -- $ 7,926
Download