Coinranking
Swarm Historical Data
SWM
| Date | | |
|---|---|---|
| Dec 17, 2024 | $ 0.0075 | -4.03% |
| Dec 15, 2024 | $ 0.00759 | -0.93% |
| Dec 14, 2024 | $ 0.00766 | +0.90% |
| Dec 12, 2024 | $ 0.00765 | -1.17% |
| Dec 10, 2024 | $ 0.0087 | +0.26% |
| Dec 9, 2024 | $ 0.00862 | +8.70% |
| Dec 8, 2024 | $ 0.00793 | -11.78% |
| Dec 7, 2024 | $ 0.009 | -0.56% |
| Dec 6, 2024 | $ 0.00906 | +1.83% |
| Dec 5, 2024 | $ 0.00887 | -2.85% |
| Dec 4, 2024 | $ 0.00782 | +0.00% |
| Dec 3, 2024 | $ 0.00782 | -0.90% |
| Dec 2, 2024 | $ 0.0079 | +1.09% |
| Dec 1, 2024 | $ 0.00704 | -0.35% |
| Nov 30, 2024 | $ 0.00703 | +1.12% |
| Nov 27, 2024 | $ 0.00648 | +0.40% |
| Nov 26, 2024 | $ 0.00643 | -2.31% |
| Nov 25, 2024 | $ 0.0066 | +2.70% |
| Nov 24, 2024 | $ 0.00648 | +1.26% |
| Nov 23, 2024 | $ 0.00638 | -1.83% |
| Nov 22, 2024 | $ 0.00631 | -2.59% |
| Nov 21, 2024 | $ 0.00646 | +5.58% |
| Nov 20, 2024 | $ 0.00613 | -5.11% |
| Nov 19, 2024 | $ 0.00646 | -0.75% |
| Nov 17, 2024 | $ 0.00658 | -2.59% |
| Nov 16, 2024 | $ 0.00684 | +3.18% |
| Nov 15, 2024 | $ 0.00666 | -0.87% |
| Nov 13, 2024 | $ 0.00725 | -2.33% |
| Nov 12, 2024 | $ 0.00743 | -4.60% |
| Nov 11, 2024 | $ 0.00782 | +7.08% |
| Nov 10, 2024 | $ 0.00748 | +3.00% |
| Nov 9, 2024 | $ 0.00728 | +8.18% |
| Aug 9, 2024 | $ 0.013 | +0.00% |
| Aug 8, 2024 | $ 0.013 | +0.00% |
| Aug 7, 2024 | $ 0.013 | +0.00% |
| Aug 6, 2024 | $ 0.013 | +0.00% |
| Jul 30, 2024 | $ 0.013 | +0.00% |
| Jul 29, 2024 | $ 0.013 | +0.00% |
| Jul 26, 2024 | $ 0.013 | +0.00% |
| Jul 25, 2024 | $ 0.013 | +0.00% |
| Jul 19, 2024 | $ 0.00977 | -0.67% |
| Jul 18, 2024 | $ 0.00984 | +6.46% |
| Jul 17, 2024 | $ 0.00925 | -2.70% |
| Jul 15, 2024 | $ 0.0159 | +5.96% |
| Jul 14, 2024 | $ 0.015 | -0.07% |
| Jun 23, 2024 | $ 0.0118 | -0.62% |
| Jun 22, 2024 | $ 0.0119 | -0.11% |
| Jun 13, 2024 | $ 0.00874 | +0.00% |
| Jun 12, 2024 | $ 0.00874 | -32.76% |
| Jun 11, 2024 | $ 0.0054 | +0.00% |
Previous Next