Foxsy Ai Historical Data

FOXSY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0554
+2.39%
$ 11.25 million $ 1.14 million
Jan 15, 2025 $ 0.0541
+7.25%
$ 10.99 million $ 1.19 million
Jan 14, 2025 $ 0.0504
+1.93%
$ 10.25 million $ 892,888
Jan 13, 2025 $ 0.0495
-5.04%
$ 10.05 million $ 411,585
Jan 12, 2025 $ 0.0521
-1.04%
$ 10.58 million $ 911,834
Jan 11, 2025 $ 0.0526
+1.32%
$ 10.69 million $ 933,547
Jan 10, 2025 $ 0.0519
+2.52%
$ 10.55 million $ 902,540
Jan 9, 2025 $ 0.0506
-6.42%
$ 10.29 million $ 907,437
Jan 8, 2025 $ 0.0541
-3.51%
$ 10.99 million $ 932,133
Jan 7, 2025 $ 0.0562
-10.20%
$ 11.41 million $ 892,176
Jan 6, 2025 $ 0.0626
+1.81%
$ 12.71 million $ 840,880
Jan 5, 2025 $ 0.0615
-5.27%
$ 12.49 million $ 875,706
Jan 4, 2025 $ 0.0649
+0.36%
$ 13.18 million $ 1.38 million
Jan 3, 2025 $ 0.0647
+4.58%
$ 13.13 million $ 1.72 million
Jan 2, 2025 $ 0.0618
+4.03%
$ 12.56 million $ 1.34 million
Jan 1, 2025 $ 0.0594
+3.07%
$ 12.07 million $ 1.45 million
Dec 31, 2024 $ 0.0577
-1.86%
$ 11.71 million $ 1.59 million
Dec 30, 2024 $ 0.0588
+1.31%
$ 11.93 million $ 1.71 million
Dec 29, 2024 $ 0.0578
-4.26%
$ 11.74 million $ 1.85 million
Dec 28, 2024 $ 0.0602
+4.28%
$ 12.23 million $ 1.56 million
Dec 27, 2024 $ 0.0578
-1.55%
$ 11.73 million $ 1.81 million
Dec 26, 2024 $ 0.0587
-5.85%
$ 11.92 million $ 1.62 million
Dec 25, 2024 $ 0.0623
-1.64%
$ 12.66 million $ 1.34 million
Dec 24, 2024 $ 0.0634
+3.55%
$ 12.87 million $ 1.59 million
Dec 23, 2024 $ 0.0613
+6.36%
$ 12.45 million $ 1.54 million
Dec 22, 2024 $ 0.0577
+0.01%
$ 11.71 million $ 1.66 million
Dec 21, 2024 $ 0.0577
-6.07%
$ 11.71 million $ 1.26 million
Dec 20, 2024 $ 0.0614
+1.88%
$ 12.47 million $ 1.3 million
Dec 19, 2024 $ 0.0603
-8.23%
$ 12.25 million $ 1.44 million
Dec 18, 2024 $ 0.0657
-7.09%
$ 13.35 million $ 1.52 million
Dec 17, 2024 $ 0.0707
-2.66%
$ 14.36 million $ 1.5 million
Dec 16, 2024 $ 0.0727
-3.92%
$ 14.76 million $ 1.86 million
Dec 15, 2024 $ 0.0755
+1.09%
$ 15.34 million $ 1.46 million
Dec 14, 2024 $ 0.0747
-2.59%
$ 15.17 million $ 1.62 million
Dec 13, 2024 $ 0.0766
-3.71%
$ 15.56 million $ 1.66 million
Dec 12, 2024 $ 0.0795
-0.15%
$ 16.16 million $ 1.82 million
Dec 11, 2024 $ 0.0797
+5.72%
$ 16.18 million $ 1.39 million
Dec 10, 2024 $ 0.0753
-1.67%
$ 15.3 million $ 1.05 million
Dec 9, 2024 $ 0.0765
-16.11%
$ 15.54 million $ 1.6 million
Dec 8, 2024 $ 0.0912
+1.66%
$ 18.53 million $ 1.64 million
Dec 7, 2024 $ 0.0898
-1.01%
$ 18.23 million $ 1.12 million
Dec 6, 2024 $ 0.0906
+0.45%
$ 18.4 million $ 1.13 million
Dec 5, 2024 $ 0.0902
+0.55%
$ 18.33 million $ 1.47 million
Dec 4, 2024 $ 0.0897
-1.82%
$ 18.23 million $ 1.39 million
Dec 3, 2024 $ 0.0915
+3.44%
$ 18.58 million $ 1.52 million
Dec 2, 2024 $ 0.0884
+0.53%
$ 17.95 million $ 1.39 million
Dec 1, 2024 $ 0.088
+5.09%
$ 17.87 million $ 1.38 million
Nov 30, 2024 $ 0.0837
+0.32%
$ 17.03 million $ 1.21 million
Nov 29, 2024 $ 0.0835
+4.02%
$ 16.95 million $ 1.21 million
Nov 28, 2024 $ 0.0803
-0.12%
$ 16.3 million $ 1.33 million