Foxsy Ai Historical Data

FOXSY Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0216
-5.60%
$ 14.53 million $ 1.04 million
May 18, 2025 $ 0.0228
+3.82%
$ 15.35 million $ 987,324
May 17, 2025 $ 0.0219
-4.66%
$ 14.78 million $ 975,275
May 16, 2025 $ 0.0231
-12.01%
$ 15.56 million $ 517,894
May 15, 2025 $ 0.0263
-6.87%
$ 17.69 million $ 619,170
May 14, 2025 $ 0.0282
-2.63%
$ 19 million $ 597,498
May 13, 2025 $ 0.029
+2.00%
$ 19.51 million $ 604,973
May 12, 2025 $ 0.0284
-1.66%
$ 19.13 million $ 791,974
May 11, 2025 $ 0.0289
-4.06%
$ 19.45 million $ 802,558
May 10, 2025 $ 0.0301
+3.00%
$ 20.27 million $ 892,512
May 9, 2025 $ 0.0292
+8.25%
$ 19.68 million $ 806,815
May 8, 2025 $ 0.027
+8.13%
$ 18.19 million $ 798,839
May 7, 2025 $ 0.025
+0.05%
$ 10.48 million $ 809,225
May 6, 2025 $ 0.0249
-8.92%
$ 10.42 million $ 1.07 million
May 5, 2025 $ 0.0274
-2.25%
$ 11.45 million $ 1.05 million
May 4, 2025 $ 0.028
-3.47%
$ 11.71 million $ 1.09 million
May 3, 2025 $ 0.029
-3.70%
$ 12.13 million $ 988,174
May 2, 2025 $ 0.0301
-1.40%
$ 12.6 million $ 1.19 million
May 1, 2025 $ 0.0306
+2.01%
$ 12.77 million $ 962,020
Apr 30, 2025 $ 0.03
-0.91%
$ 12.52 million $ 2.71 million
Apr 29, 2025 $ 0.0307
-0.46%
$ 12.82 million $ 1.28 million
Apr 28, 2025 $ 0.0308
+1.11%
$ 12.88 million $ 1.43 million
Apr 27, 2025 $ 0.0305
-1.22%
$ 12.74 million $ 1.22 million
Apr 26, 2025 $ 0.0309
-1.05%
$ 12.9 million $ 1.15 million
Apr 25, 2025 $ 0.0312
+5.43%
$ 13.04 million $ 1.14 million
Apr 24, 2025 $ 0.0296
+2.36%
$ 12.37 million $ 553,959
Apr 23, 2025 $ 0.0289
+1.31%
$ 12.07 million $ 1.11 million
Apr 22, 2025 $ 0.0285
+7.56%
$ 11.91 million $ 1.21 million
Apr 21, 2025 $ 0.0265
-2.06%
$ 11.07 million $ 1.4 million
Apr 20, 2025 $ 0.0271
-0.71%
$ 11.3 million $ 1.35 million
Apr 19, 2025 $ 0.0273
+2.87%
$ 11.38 million $ 1.08 million
Apr 18, 2025 $ 0.0265
+1.60%
$ 11.07 million $ 1.26 million
Apr 17, 2025 $ 0.0261
+1.82%
$ 10.89 million $ 1.09 million
Apr 16, 2025 $ 0.0256
+1.29%
$ 10.69 million $ 1.19 million
Apr 15, 2025 $ 0.0253
-3.47%
$ 10.56 million $ 962,505
Apr 14, 2025 $ 0.0262
+0.94%
$ 10.94 million $ 1.36 million
Apr 13, 2025 $ 0.026
-3.61%
$ 10.85 million $ 1.44 million
Apr 12, 2025 $ 0.0269
+3.70%
$ 11.25 million $ 1.75 million
Apr 11, 2025 $ 0.026
+5.88%
$ 10.84 million $ 1.64 million
Apr 10, 2025 $ 0.0245
-1.90%
$ 10.25 million $ 2.1 million
Apr 9, 2025 $ 0.025
+11.94%
$ 10.44 million $ 1.82 million
Apr 8, 2025 $ 0.0223
-1.82%
$ 9.32 million $ 1.75 million
Apr 7, 2025 $ 0.0227
+5.16%
$ 9.49 million $ 1.6 million
Apr 6, 2025 $ 0.0216
-10.71%
$ 9.03 million $ 1.39 million
Apr 5, 2025 $ 0.0242
-3.79%
$ 10.1 million $ 1.6 million
Apr 4, 2025 $ 0.0252
-1.24%
$ 10.5 million $ 1.58 million
Apr 3, 2025 $ 0.0255
-0.64%
$ 10.63 million $ 1.47 million
Apr 2, 2025 $ 0.0256
-8.99%
$ 10.7 million $ 1.65 million
Apr 1, 2025 $ 0.0281
-0.69%
$ 11.74 million $ 1.8 million
Mar 31, 2025 $ 0.0283
-2.16%
$ 11.82 million $ 1.45 million