Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxsy Ai Historical Data

FOXSY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2025 $0.0186
+1.45%
$12.55 million $852,478
May 31, 2025 $0.0184
+1.53%
$12.37 million $964,798
May 30, 2025 $0.0181
-11.18%
$12.18 million $970,849
May 29, 2025 $0.0204
+7.60%
$13.72 million $909,357
May 28, 2025 $0.0189
-2.95%
$12.75 million $912,918
May 27, 2025 $0.0195
+0.19%
$13.14 million $978,183
May 26, 2025 $0.0194
+0.02%
$13.1 million $873,973
May 25, 2025 $0.0194
-0.46%
$13.09 million $838,318
May 24, 2025 $0.0195
-1.71%
$13.15 million $620,683
May 23, 2025 $0.0198
-9.18%
$13.38 million $782,051
May 22, 2025 $0.0219
+2.29%
$14.73 million $846,324
May 21, 2025 $0.0214
+2.19%
$14.42 million $993,883
May 20, 2025 $0.0209
-2.68%
$14.11 million $889,971
May 19, 2025 $0.0216
-5.60%
$14.53 million $1.04 million
May 18, 2025 $0.0228
+3.82%
$15.35 million $987,324
May 17, 2025 $0.0219
-4.66%
$14.78 million $975,275
May 16, 2025 $0.0231
-12.01%
$15.56 million $517,894
May 15, 2025 $0.0263
-6.87%
$17.69 million $619,170
May 14, 2025 $0.0282
-2.63%
$19 million $597,498
May 13, 2025 $0.029
+2.00%
$19.51 million $604,973
May 12, 2025 $0.0284
-1.66%
$19.13 million $791,974
May 11, 2025 $0.0289
-4.06%
$19.45 million $802,558
May 10, 2025 $0.0301
+3.00%
$20.27 million $892,512
May 9, 2025 $0.0292
+8.25%
$19.68 million $806,815
May 8, 2025 $0.027
+8.13%
$18.19 million $798,839
May 7, 2025 $0.025
+0.05%
$10.48 million $809,225
May 6, 2025 $0.0249
-8.92%
$10.42 million $1.07 million
May 5, 2025 $0.0274
-2.25%
$11.45 million $1.05 million
May 4, 2025 $0.028
-3.47%
$11.71 million $1.09 million
May 3, 2025 $0.029
-3.70%
$12.13 million $988,174
May 2, 2025 $0.0301
-1.40%
$12.6 million $1.19 million
May 1, 2025 $0.0306
+2.01%
$12.77 million $962,020
Apr 30, 2025 $0.03
-0.91%
$12.52 million $2.71 million
Apr 29, 2025 $0.0307
-0.46%
$12.82 million $1.28 million
Apr 28, 2025 $0.0308
+1.11%
$12.88 million $1.43 million
Apr 27, 2025 $0.0305
-1.22%
$12.74 million $1.22 million
Apr 26, 2025 $0.0309
-1.05%
$12.9 million $1.15 million
Apr 25, 2025 $0.0312
+5.43%
$13.04 million $1.14 million
Apr 24, 2025 $0.0296
+2.36%
$12.37 million $553,959
Apr 23, 2025 $0.0289
+1.31%
$12.07 million $1.11 million
Apr 22, 2025 $0.0285
+7.56%
$11.91 million $1.21 million
Apr 21, 2025 $0.0265
-2.06%
$11.07 million $1.4 million
Apr 20, 2025 $0.0271
-0.71%
$11.3 million $1.35 million
Apr 19, 2025 $0.0273
+2.87%
$11.38 million $1.08 million
Apr 18, 2025 $0.0265
+1.60%
$11.07 million $1.26 million
Apr 17, 2025 $0.0261
+1.82%
$10.89 million $1.09 million
Apr 16, 2025 $0.0256
+1.29%
$10.69 million $1.19 million
Apr 15, 2025 $0.0253
-3.47%
$10.56 million $962,505
Apr 14, 2025 $0.0262
+0.94%
$10.94 million $1.36 million
Apr 13, 2025 $0.026
-3.61%
$10.85 million $1.44 million