Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxsy Ai Historical Data

FOXSY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 9 AM $0.00219
-1.64%
$2.46 million $1.09 million
Sep 25, 8 AM $0.00223
+2.19%
$2.5 million $1.09 million
Sep 25, 7 AM $0.00218
-0.35%
$2.45 million $1.09 million
Sep 25, 6 AM $0.00219
-1.06%
$2.46 million $1.08 million
Sep 25, 5 AM $0.00221
+1.34%
$2.49 million $1.08 million
Sep 25, 4 AM $0.00218
+2.47%
$2.45 million $1.08 million
Sep 25, 3 AM $0.00213
+0.53%
$2.39 million $1.06 million
Sep 25, 2 AM $0.00212
-0.10%
$2.38 million $1.05 million
Sep 25, 1 AM $0.00212
+0.42%
$2.38 million $1.04 million
Sep 25, 12 AM $0.00211
+0.52%
$2.37 million $1.02 million
Sep 24, 11 PM $0.0021
-6.89%
$2.36 million $1.01 million
Sep 24, 10 PM $0.00225
-1.68%
$2.54 million $981,505
Sep 24, 9 PM $0.00229
+0.50%
$2.58 million $943,642
Sep 24, 8 PM $0.00228
+0.44%
$2.57 million $928,415
Sep 24, 7 PM $0.00227
+0.80%
$2.55 million $918,914
Sep 24, 6 PM $0.00225
-1.95%
$2.53 million $914,243
Sep 24, 5 PM $0.0023
-1.88%
$2.58 million $909,218
Sep 24, 4 PM $0.00234
+1.19%
$2.63 million $913,394
Sep 24, 3 PM $0.00231
-9.91%
$2.6 million $948,823
Sep 24, 2 PM $0.00257
+4.16%
$2.94 million $962,651
Sep 24, 1 PM $0.00247
+3.28%
$2.82 million $973,002
Sep 24, 12 PM $0.00239
-2.28%
$2.73 million $970,072
Sep 24, 11 AM $0.00244
-3.04%
$2.8 million $965,896
Sep 24, 10 AM $0.00252
-0.86%
$2.89 million $963,320
Sep 24, 9 AM $0.00254
+0.05%
$2.91 million $956,020
Sep 24, 8 AM $0.00254
-0.68%
$2.91 million $942,648
Sep 24, 7 AM $0.00256
+0.59%
$2.93 million $937,590
Sep 24, 6 AM $0.00254
+0.10%
$2.91 million $936,890
Sep 24, 5 AM $0.00254
-0.10%
$2.91 million $938,881
Sep 24, 4 AM $0.00254
-0.65%
$2.91 million $935,946
Sep 24, 3 AM $0.00256
-0.35%
$2.93 million $950,374
Sep 24, 2 AM $0.00257
-0.13%
$2.94 million $962,279
Sep 24, 1 AM $0.00257
-1.32%
$2.95 million $975,158
Sep 24, 12 AM $0.00261
+0.16%
$2.98 million $987,430
Sep 23, 11 PM $0.0026
+0.91%
$2.98 million $1 million
Sep 23, 10 PM $0.00258
+1.57%
$2.95 million $1.02 million
Sep 23, 9 PM $0.00254
+7.70%
$2.91 million $1.03 million
Sep 23, 8 PM $0.00236
+5.84%
$2.7 million $1.05 million
Sep 23, 7 PM $0.00223
+5.53%
$2.55 million $1.08 million
Sep 23, 6 PM $0.00211
+0.50%
$2.42 million $1.09 million
Sep 23, 5 PM $0.0021
-0.60%
$2.4 million $1.11 million
Sep 23, 4 PM $0.00211
-0.10%
$2.42 million $1.12 million
Sep 23, 3 PM $0.00212
+1.44%
$2.42 million $1.13 million
Sep 23, 2 PM $0.00209
-1.50%
$2.35 million $1.14 million
Sep 23, 1 PM $0.00212
+2.70%
$2.39 million $1.14 million
Sep 23, 12 PM $0.00207
+0.43%
$2.32 million $1.14 million
Sep 23, 11 AM $0.00206
-0.91%
$2.31 million $1.15 million
Sep 23, 10 AM $0.00208
+2.08%
$2.33 million $1.16 million
Sep 23, 9 AM $0.00203
+0.57%
$2.29 million $1.17 million
Sep 23, 8 AM $0.00202
+0.26%
$2.27 million $1.18 million