Foxsy Ai Historical Data

FOXSY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.00166
+0.54%
$ 1.89 million $ 395,814
Jul 24, 9 PM $ 0.00165
-0.37%
$ 1.88 million $ 411,625
Jul 24, 8 PM $ 0.00165
-0.42%
$ 1.89 million $ 438,903
Jul 24, 7 PM $ 0.00166
+0.47%
$ 1.89 million $ 430,350
Jul 24, 6 PM $ 0.00165
-0.29%
$ 1.89 million $ 451,767
Jul 24, 5 PM $ 0.00166
+0.28%
$ 1.89 million $ 476,962
Jul 24, 4 PM $ 0.00165
-0.39%
$ 1.89 million $ 485,728
Jul 24, 3 PM $ 0.00166
+0.92%
$ 1.89 million $ 486,635
Jul 24, 2 PM $ 0.00164
-0.89%
$ 1.88 million $ 488,597
Jul 24, 1 PM $ 0.00166
+0.54%
$ 1.89 million $ 486,354
Jul 24, 12 PM $ 0.00165
-0.29%
$ 1.88 million $ 485,072
Jul 24, 11 AM $ 0.00165
-0.24%
$ 1.89 million $ 484,631
Jul 24, 10 AM $ 0.00166
-0.86%
$ 1.89 million $ 469,340
Jul 24, 9 AM $ 0.00167
-0.04%
$ 1.91 million $ 435,658
Jul 24, 8 AM $ 0.00167
+0.05%
$ 1.91 million $ 404,542
Jul 24, 7 AM $ 0.00167
-0.09%
$ 1.91 million $ 433,770
Jul 24, 6 AM $ 0.00167
-0.04%
$ 1.91 million $ 451,181
Jul 24, 5 AM $ 0.00168
-0.07%
$ 1.91 million $ 436,215
Jul 24, 4 AM $ 0.00168
-0.15%
$ 1.91 million $ 443,347
Jul 24, 3 AM $ 0.00168
+1.29%
$ 1.92 million $ 471,156
Jul 24, 2 AM $ 0.00166
-0.97%
$ 1.89 million $ 480,142
Jul 24, 1 AM $ 0.00167
+0.09%
$ 1.91 million $ 486,007
Jul 24, 12 AM $ 0.00167
-1.32%
$ 1.91 million $ 488,003
Jul 23, 11 PM $ 0.00169
-0.15%
$ 1.93 million $ 491,471
Jul 23, 10 PM $ 0.0017
+0.17%
$ 1.94 million $ 497,356
Jul 23, 9 PM $ 0.00169
+0.22%
$ 1.93 million $ 483,788
Jul 23, 8 PM $ 0.00169
+0.50%
$ 1.93 million $ 468,793
Jul 23, 7 PM $ 0.00168
-0.04%
$ 1.92 million $ 473,537
Jul 23, 6 PM $ 0.00168
+0.09%
$ 1.92 million $ 461,008
Jul 23, 5 PM $ 0.00168
-0.33%
$ 1.92 million $ 444,765
Jul 23, 4 PM $ 0.00169
-1.05%
$ 1.93 million $ 438,556
Jul 23, 3 PM $ 0.00171
+0.22%
$ 1.95 million $ 436,659
Jul 23, 2 PM $ 0.0017
+0.02%
$ 1.94 million $ 440,089
Jul 23, 1 PM $ 0.0017
-0.45%
$ 1.94 million $ 442,449
Jul 23, 12 PM $ 0.00171
-1.10%
$ 1.95 million $ 449,890
Jul 23, 11 AM $ 0.00173
+0.27%
$ 1.97 million $ 474,697
Jul 23, 10 AM $ 0.00172
+0.07%
$ 1.97 million $ 503,927
Jul 23, 9 AM $ 0.00172
+0.27%
$ 1.97 million $ 512,412
Jul 23, 8 AM $ 0.00172
+0.32%
$ 1.96 million $ 510,303
Jul 23, 7 AM $ 0.00171
-0.98%
$ 1.95 million $ 481,402
Jul 23, 6 AM $ 0.00173
+0.02%
$ 1.97 million $ 457,981
Jul 23, 5 AM $ 0.00173
+0.10%
$ 1.97 million $ 465,073
Jul 23, 4 AM $ 0.00173
-0.26%
$ 1.97 million $ 456,812
Jul 23, 3 AM $ 0.00173
-0.08%
$ 1.98 million $ 422,007
Jul 23, 2 AM $ 0.00173
-0.10%
$ 1.98 million $ 412,170
Jul 23, 1 AM $ 0.00174
-0.16%
$ 1.98 million $ 409,620
Jul 23, 12 AM $ 0.00174
-0.23%
$ 1.98 million $ 406,932
Jul 22, 11 PM $ 0.00174
-0.34%
$ 1.99 million $ 402,327
Jul 22, 10 PM $ 0.00175
-0.02%
$ 2 million $ 403,025
Jul 22, 9 PM $ 0.00175
-0.13%
$ 2 million $ 443,064