Foxsy Ai Historical Data

FOXSY Page 10
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.00196
+0.00%
$ 1.76 million $ 548,246
7:07 AM $ 0.00196
-0.01%
$ 1.76 million $ 547,975
7:06 AM $ 0.00196
+0.00%
$ 1.76 million $ 547,598
7:05 AM $ 0.00196
-0.07%
$ 1.76 million $ 547,598
7:04 AM $ 0.00196
-0.02%
$ 1.76 million $ 548,249
7:03 AM $ 0.00196
-0.01%
$ 1.76 million $ 548,215
7:02 AM $ 0.00196
+0.00%
$ 1.76 million $ 547,927
7:01 AM $ 0.00196
+0.00%
$ 1.76 million $ 547,927
7:00 AM $ 0.00196
+0.00%
$ 1.76 million $ 547,808
6:59 AM $ 0.00196
+0.06%
$ 1.76 million $ 547,797
6:58 AM $ 0.00196
+0.00%
$ 1.76 million $ 547,334
6:57 AM $ 0.00196
+0.00%
$ 1.76 million $ 547,308
6:56 AM $ 0.00196
+0.00%
$ 1.76 million $ 547,268
6:55 AM $ 0.00196
+0.00%
$ 1.76 million $ 547,268
6:54 AM $ 0.00196
+0.02%
$ 1.76 million $ 549,979
6:53 AM $ 0.00196
-0.06%
$ 1.76 million $ 549,995
6:52 AM $ 0.00196
+0.00%
$ 1.76 million $ 549,975
6:51 AM $ 0.00196
+0.06%
$ 1.76 million $ 549,975
6:50 AM $ 0.00196
+0.00%
$ 1.76 million $ 549,953
6:49 AM $ 0.00196
+0.01%
$ 1.76 million $ 549,396
6:48 AM $ 0.00196
+0.06%
$ 1.76 million $ 549,396
6:47 AM $ 0.00196
+0.00%
$ 1.76 million $ 549,209
6:46 AM $ 0.00196
+0.00%
$ 1.76 million $ 549,017
6:45 AM $ 0.00196
+0.00%
$ 1.76 million $ 549,017
6:44 AM $ 0.00196
+0.00%
$ 1.76 million $ 548,831
6:43 AM $ 0.00196
+0.00%
$ 1.76 million $ 548,640
6:42 AM $ 0.00196
+0.01%
$ 1.76 million $ 548,472
6:41 AM $ 0.00196
+0.00%
$ 1.76 million $ 548,138
6:40 AM $ 0.00196
+0.00%
$ 1.76 million $ 548,138
6:39 AM $ 0.00196
+0.01%
$ 1.76 million $ 548,411
6:38 AM $ 0.00196
+0.03%
$ 1.76 million $ 548,189
6:37 AM $ 0.00196
+0.00%
$ 1.76 million $ 547,852
6:36 AM $ 0.00196
-0.01%
$ 1.76 million $ 547,852
6:35 AM $ 0.00196
+0.00%
$ 1.76 million $ 547,642
6:34 AM $ 0.00196
+0.01%
$ 1.76 million $ 546,669
6:33 AM $ 0.00196
+0.00%
$ 1.76 million $ 546,223
6:32 AM $ 0.00196
-0.02%
$ 1.76 million $ 546,223
6:31 AM $ 0.00196
+0.00%
$ 1.76 million $ 545,920
6:30 AM $ 0.00196
+0.00%
$ 1.76 million $ 545,815
6:29 AM $ 0.00196
+0.03%
$ 1.76 million $ 546,619
6:28 AM $ 0.00196
+0.00%
$ 1.76 million $ 546,619
6:27 AM $ 0.00196
+0.00%
$ 1.76 million $ 546,649
6:26 AM $ 0.00196
+0.00%
$ 1.76 million $ 546,651
6:25 AM $ 0.00196
+0.00%
$ 1.76 million $ 546,657
6:24 AM $ 0.00196
-0.02%
$ 1.76 million $ 546,657
6:23 AM $ 0.00196
+0.01%
$ 1.76 million $ 547,042
6:22 AM $ 0.00196
+0.00%
$ 1.76 million $ 546,898
6:21 AM $ 0.00196
+0.00%
$ 1.76 million $ 546,680
6:20 AM $ 0.00196
+0.00%
$ 1.76 million $ 546,680
6:19 AM $ 0.00196
-0.31%
$ 1.76 million $ 546,703