Foxsy Ai Historical Data

FOXSY Page 10
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.00203
+0.02%
$ 2.31 million $ 565,807
5:15 AM $ 0.00203
-0.01%
$ 2.31 million $ 566,355
5:14 AM $ 0.00203
+0.00%
$ 2.31 million $ 566,355
5:13 AM $ 0.00203
+0.01%
$ 2.31 million $ 566,233
5:12 AM $ 0.00203
+0.00%
$ 2.31 million $ 566,121
5:11 AM $ 0.00203
+0.00%
$ 2.31 million $ 566,121
5:10 AM $ 0.00203
+0.02%
$ 2.31 million $ 566,001
5:09 AM $ 0.00203
+0.00%
$ 2.31 million $ 566,667
5:08 AM $ 0.00203
+0.00%
$ 2.31 million $ 566,667
5:07 AM $ 0.00203
+0.00%
$ 2.31 million $ 566,605
5:06 AM $ 0.00203
+0.00%
$ 2.31 million $ 566,605
5:05 AM $ 0.00203
-0.29%
$ 2.31 million $ 566,587
5:04 AM $ 0.00203
-0.01%
$ 2.32 million $ 567,533
5:03 AM $ 0.00203
-0.10%
$ 2.32 million $ 567,533
5:02 AM $ 0.00204
+0.00%
$ 2.32 million $ 567,698
5:01 AM $ 0.00204
+0.00%
$ 2.32 million $ 567,813
5:00 AM $ 0.00204
-0.07%
$ 2.32 million $ 568,355
4:59 AM $ 0.00204
+0.00%
$ 2.33 million $ 568,355
4:58 AM $ 0.00204
+0.00%
$ 2.33 million $ 568,430
4:57 AM $ 0.00204
+0.00%
$ 2.33 million $ 568,511
4:56 AM $ 0.00204
+0.00%
$ 2.33 million $ 568,511
4:55 AM $ 0.00204
+0.10%
$ 2.33 million $ 568,581
4:54 AM $ 0.00204
+0.00%
$ 2.33 million $ 567,499
4:53 AM $ 0.00204
+0.00%
$ 2.33 million $ 567,589
4:52 AM $ 0.00204
+0.00%
$ 2.33 million $ 567,735
4:51 AM $ 0.00204
+0.00%
$ 2.33 million $ 567,735
4:50 AM $ 0.00204
-0.01%
$ 2.33 million $ 567,802
4:49 AM $ 0.00203
+0.00%
$ 2.32 million $ 567,508
4:48 AM $ 0.00203
+0.02%
$ 2.32 million $ 567,529
4:47 AM $ 0.00203
+0.00%
$ 2.32 million $ 567,533
4:46 AM $ 0.00203
+0.00%
$ 2.32 million $ 567,533
4:45 AM $ 0.00203
+0.19%
$ 2.32 million $ 567,570
4:44 AM $ 0.00203
+0.00%
$ 2.32 million $ 567,560
4:43 AM $ 0.00203
+0.00%
$ 2.32 million $ 567,552
4:42 AM $ 0.00203
+0.00%
$ 2.32 million $ 567,552
4:41 AM $ 0.00203
+0.00%
$ 2.32 million $ 567,607
4:40 AM $ 0.00203
+0.18%
$ 2.32 million $ 567,869
4:39 AM $ 0.00203
+0.00%
$ 2.31 million $ 567,869
4:38 AM $ 0.00203
+0.00%
$ 2.31 million $ 567,890
4:37 AM $ 0.00202
+0.00%
$ 2.31 million $ 567,911
4:36 AM $ 0.00202
+0.00%
$ 2.31 million $ 567,917
4:35 AM $ 0.00202
-0.07%
$ 2.31 million $ 568,454
4:34 AM $ 0.00203
+0.00%
$ 2.31 million $ 568,454
4:33 AM $ 0.00203
+0.00%
$ 2.31 million $ 568,446
4:32 AM $ 0.00203
+0.00%
$ 2.31 million $ 568,417
4:31 AM $ 0.00203
+0.00%
$ 2.31 million $ 568,376
4:30 AM $ 0.00203
+0.05%
$ 2.31 million $ 568,215
4:29 AM $ 0.00203
+0.00%
$ 2.31 million $ 568,115
4:28 AM $ 0.00203
+0.00%
$ 2.31 million $ 568,115
4:27 AM $ 0.00203
-0.02%
$ 2.31 million $ 568,067