Foxsy Ai Historical Data

FOXSY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00216
-0.01%
$ 1.94 million $ 525,275
Mar 21, 8 PM $ 0.00216
+0.13%
$ 1.94 million $ 522,450
Mar 21, 7 PM $ 0.00216
-0.10%
$ 1.94 million $ 534,202
Mar 21, 6 PM $ 0.00216
-0.32%
$ 1.94 million $ 535,165
Mar 21, 5 PM $ 0.00217
+0.14%
$ 1.95 million $ 533,342
Mar 21, 4 PM $ 0.00217
-0.62%
$ 1.94 million $ 535,525
Mar 21, 3 PM $ 0.00218
+0.66%
$ 1.95 million $ 536,919
Mar 21, 2 PM $ 0.00217
+0.34%
$ 1.94 million $ 544,040
Mar 21, 1 PM $ 0.00216
-0.10%
$ 1.94 million $ 550,691
Mar 21, 12 PM $ 0.00216
-0.08%
$ 1.94 million $ 552,785
Mar 21, 11 AM $ 0.00216
+0.04%
$ 1.94 million $ 554,321
Mar 21, 10 AM $ 0.00216
+0.00%
$ 1.94 million $ 553,351
Mar 21, 9 AM $ 0.00216
-0.12%
$ 1.94 million $ 529,228
Mar 21, 8 AM $ 0.00216
+0.02%
$ 1.94 million $ 528,692
Mar 21, 7 AM $ 0.00216
+0.53%
$ 1.94 million $ 526,252
Mar 21, 6 AM $ 0.00215
+0.13%
$ 1.93 million $ 514,820
Mar 21, 5 AM $ 0.00215
+0.12%
$ 1.93 million $ 489,177
Mar 21, 4 AM $ 0.00215
-0.23%
$ 1.92 million $ 484,802
Mar 21, 3 AM $ 0.00215
-0.14%
$ 1.93 million $ 453,810
Mar 21, 2 AM $ 0.00215
+0.20%
$ 1.93 million $ 424,500
Mar 21, 1 AM $ 0.00215
+0.10%
$ 1.93 million $ 410,977
Mar 21, 12 AM $ 0.00215
+0.00%
$ 1.93 million $ 432,307
Mar 20, 11 PM $ 0.00215
-0.02%
$ 1.93 million $ 485,388
Mar 20, 10 PM $ 0.00215
+0.77%
$ 1.93 million $ 509,620
Mar 20, 9 PM $ 0.00213
+0.47%
$ 1.91 million $ 512,909
Mar 20, 8 PM $ 0.00212
+0.28%
$ 1.9 million $ 528,548
Mar 20, 7 PM $ 0.00212
+0.30%
$ 1.9 million $ 518,755
Mar 20, 6 PM $ 0.00211
-0.29%
$ 1.89 million $ 526,958
Mar 20, 5 PM $ 0.00212
-0.36%
$ 1.9 million $ 530,428
Mar 20, 4 PM $ 0.00212
+0.23%
$ 1.9 million $ 531,980
Mar 20, 3 PM $ 0.00212
+0.04%
$ 1.9 million $ 542,936
Mar 20, 2 PM $ 0.00212
-0.29%
$ 1.9 million $ 560,957
Mar 20, 1 PM $ 0.00212
+0.60%
$ 1.9 million $ 583,100
Mar 20, 12 PM $ 0.00211
-0.61%
$ 1.89 million $ 611,777
Mar 20, 11 AM $ 0.00212
-0.14%
$ 1.9 million $ 616,500
Mar 20, 10 AM $ 0.00213
+0.21%
$ 1.91 million $ 623,781
Mar 20, 9 AM $ 0.00212
-0.81%
$ 1.9 million $ 657,868
Mar 20, 8 AM $ 0.00214
-0.39%
$ 1.92 million $ 666,289
Mar 20, 7 AM $ 0.00215
+0.21%
$ 1.93 million $ 656,100
Mar 20, 6 AM $ 0.00215
+0.11%
$ 1.92 million $ 649,984
Mar 20, 5 AM $ 0.00214
-0.22%
$ 1.92 million $ 642,798
Mar 20, 4 AM $ 0.00215
-0.20%
$ 1.93 million $ 627,401
Mar 20, 3 AM $ 0.00215
-0.40%
$ 1.93 million $ 623,172
Mar 20, 2 AM $ 0.00216
+0.24%
$ 1.94 million $ 618,657
Mar 20, 1 AM $ 0.00215
+0.77%
$ 1.93 million $ 607,651
Mar 20, 12 AM $ 0.00214
+1.87%
$ 1.92 million $ 583,090
Mar 19, 11 PM $ 0.0021
+0.41%
$ 1.88 million $ 547,373
Mar 19, 10 PM $ 0.00209
-0.55%
$ 1.88 million $ 542,947
Mar 19, 9 PM $ 0.0021
+0.21%
$ 1.89 million $ 540,264
Mar 19, 8 PM $ 0.0021
+0.36%
$ 1.88 million $ 522,662