Foxsy Ai Historical Data

FOXSY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.00175
-0.13%
$ 2 million $ 443,064
Jul 22, 8 PM $ 0.00175
-0.12%
$ 2 million $ 446,660
Jul 22, 7 PM $ 0.00175
-1.67%
$ 2 million $ 436,945
Jul 22, 6 PM $ 0.00178
-0.36%
$ 2.03 million $ 440,473
Jul 22, 5 PM $ 0.00179
-1.07%
$ 2.04 million $ 462,334
Jul 22, 4 PM $ 0.00181
+0.61%
$ 2.06 million $ 469,754
Jul 22, 3 PM $ 0.0018
+0.18%
$ 2.05 million $ 468,438
Jul 22, 2 PM $ 0.00179
-0.41%
$ 2.05 million $ 464,313
Jul 22, 1 PM $ 0.0018
-0.31%
$ 2.06 million $ 462,764
Jul 22, 12 PM $ 0.00181
-1.25%
$ 2.06 million $ 455,770
Jul 22, 11 AM $ 0.00183
+1.00%
$ 2.09 million $ 436,514
Jul 22, 10 AM $ 0.00181
-0.41%
$ 2.07 million $ 407,748
Jul 22, 9 AM $ 0.00182
+1.30%
$ 2.08 million $ 406,162
Jul 22, 8 AM $ 0.0018
+0.60%
$ 2.05 million $ 432,990
Jul 22, 7 AM $ 0.00179
-0.69%
$ 2.04 million $ 468,550
Jul 22, 6 AM $ 0.0018
+0.47%
$ 2.05 million $ 477,342
Jul 22, 5 AM $ 0.00179
-0.22%
$ 2.04 million $ 500,920
Jul 22, 4 AM $ 0.00179
-0.10%
$ 2.05 million $ 518,794
Jul 22, 3 AM $ 0.00179
-0.96%
$ 2.05 million $ 521,697
Jul 22, 2 AM $ 0.00181
-0.38%
$ 2.07 million $ 517,993
Jul 22, 1 AM $ 0.00182
+0.01%
$ 2.08 million $ 513,999
Jul 22, 12 AM $ 0.00182
+0.27%
$ 2.08 million $ 513,583
Jul 21, 11 PM $ 0.00181
-0.06%
$ 2.07 million $ 512,742
Jul 21, 10 PM $ 0.00182
-0.01%
$ 2.07 million $ 517,720
Jul 21, 9 PM $ 0.00182
-0.09%
$ 2.07 million $ 474,506
Jul 21, 8 PM $ 0.00182
-0.14%
$ 2.07 million $ 458,602
Jul 21, 7 PM $ 0.00182
-0.14%
$ 2.08 million $ 449,699
Jul 21, 6 PM $ 0.00182
+0.14%
$ 2.08 million $ 433,052
Jul 21, 5 PM $ 0.00182
-0.51%
$ 2.08 million $ 414,349
Jul 21, 4 PM $ 0.00183
-0.26%
$ 2.09 million $ 437,770
Jul 21, 3 PM $ 0.00183
+1.27%
$ 2.09 million $ 447,025
Jul 21, 2 PM $ 0.00181
-0.90%
$ 2.07 million $ 451,849
Jul 21, 1 PM $ 0.00183
+0.94%
$ 2.09 million $ 456,491
Jul 21, 12 PM $ 0.00181
+0.13%
$ 2.07 million $ 459,863
Jul 21, 11 AM $ 0.00181
+0.46%
$ 2.06 million $ 480,204
Jul 21, 10 AM $ 0.0018
-0.42%
$ 2.05 million $ 515,713
Jul 21, 9 AM $ 0.00181
-0.47%
$ 2.06 million $ 520,049
Jul 21, 8 AM $ 0.00182
-0.87%
$ 2.07 million $ 500,397
Jul 21, 7 AM $ 0.00183
+0.45%
$ 2.09 million $ 483,786
Jul 21, 6 AM $ 0.00182
+0.03%
$ 2.08 million $ 495,025
Jul 21, 5 AM $ 0.00182
+0.80%
$ 2.08 million $ 470,182
Jul 21, 4 AM $ 0.00181
-0.67%
$ 2.06 million $ 449,212
Jul 21, 3 AM $ 0.00182
+0.56%
$ 2.08 million $ 446,625
Jul 21, 2 AM $ 0.00181
-0.10%
$ 2.07 million $ 449,457
Jul 21, 1 AM $ 0.00181
-0.49%
$ 2.07 million $ 450,425
Jul 21, 12 AM $ 0.00182
+0.54%
$ 2.08 million $ 454,609
Jul 20, 11 PM $ 0.00181
+0.18%
$ 2.07 million $ 461,090
Jul 20, 10 PM $ 0.00181
-0.29%
$ 2.06 million $ 448,479
Jul 20, 9 PM $ 0.00181
-0.20%
$ 2.07 million $ 449,568
Jul 20, 8 PM $ 0.00182
-0.61%
$ 2.07 million $ 451,211