Foxsy Ai Historical Data

FOXSY Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00275
-0.36%
$ 3.13 million $ 557,689
May 21, 5 PM $ 0.00276
+1.90%
$ 3.14 million $ 573,980
May 21, 4 PM $ 0.00271
+0.09%
$ 3.09 million $ 600,220
May 21, 3 PM $ 0.0027
+0.41%
$ 3.08 million $ 586,486
May 21, 2 PM $ 0.00269
-0.36%
$ 3.07 million $ 588,105
May 21, 1 PM $ 0.0027
+0.13%
$ 3.08 million $ 586,094
May 21, 12 PM $ 0.0027
+0.77%
$ 3.08 million $ 588,877
May 21, 11 AM $ 0.00268
-0.45%
$ 3.06 million $ 592,504
May 21, 10 AM $ 0.00269
-1.20%
$ 3.07 million $ 597,954
May 21, 9 AM $ 0.00273
-0.71%
$ 3.11 million $ 601,746
May 21, 8 AM $ 0.00274
+0.20%
$ 3.13 million $ 605,898
May 21, 7 AM $ 0.00274
+0.70%
$ 3.12 million $ 610,139
May 21, 6 AM $ 0.00272
+0.26%
$ 3.1 million $ 606,033
May 21, 5 AM $ 0.00271
-0.34%
$ 3.09 million $ 586,919
May 21, 4 AM $ 0.00272
+0.31%
$ 3.1 million $ 558,523
May 21, 3 AM $ 0.00271
+0.22%
$ 3.09 million $ 539,039
May 21, 2 AM $ 0.00271
+0.22%
$ 3.09 million $ 521,012
May 21, 1 AM $ 0.0027
+0.05%
$ 3.08 million $ 513,594
May 21, 12 AM $ 0.0027
+0.49%
$ 3.08 million $ 548,315
May 20, 11 PM $ 0.00269
+0.11%
$ 3.06 million $ 566,983
May 20, 10 PM $ 0.00268
-0.16%
$ 3.06 million $ 539,731
May 20, 9 PM $ 0.00269
+0.49%
$ 3.06 million $ 522,571
May 20, 8 PM $ 0.00267
-0.49%
$ 3.05 million $ 541,137
May 20, 7 PM $ 0.00269
+0.69%
$ 3.06 million $ 550,257
May 20, 6 PM $ 0.00267
-0.14%
$ 3.04 million $ 545,455
May 20, 5 PM $ 0.00267
+0.23%
$ 3.04 million $ 536,265
May 20, 4 PM $ 0.00266
-0.17%
$ 3.04 million $ 540,269
May 20, 3 PM $ 0.00267
+0.66%
$ 3.04 million $ 537,611
May 20, 2 PM $ 0.00265
+0.47%
$ 3.02 million $ 536,844
May 20, 1 PM $ 0.00264
-0.70%
$ 3.01 million $ 552,758
May 20, 12 PM $ 0.00266
+0.14%
$ 3.03 million $ 563,263
May 20, 11 AM $ 0.00265
-0.46%
$ 3.03 million $ 570,004
May 20, 10 AM $ 0.00267
+0.20%
$ 3.04 million $ 574,882
May 20, 9 AM $ 0.00266
-0.05%
$ 3.04 million $ 600,162
May 20, 8 AM $ 0.00267
+0.39%
$ 3.04 million $ 609,434
May 20, 7 AM $ 0.00266
-0.12%
$ 3.03 million $ 606,479
May 20, 6 AM $ 0.00266
+0.24%
$ 3.03 million $ 606,648
May 20, 5 AM $ 0.00265
+0.45%
$ 3.02 million $ 611,910
May 20, 4 AM $ 0.00264
+0.06%
$ 3.01 million $ 615,754
May 20, 3 AM $ 0.00264
+0.17%
$ 3.01 million $ 614,383
May 20, 2 AM $ 0.00263
+0.15%
$ 3 million $ 611,675
May 20, 1 AM $ 0.00263
+0.32%
$ 2.99 million $ 629,567
May 20, 12 AM $ 0.00262
+0.35%
$ 2.98 million $ 613,412
May 19, 11 PM $ 0.00261
+0.36%
$ 2.97 million $ 595,720
May 19, 10 PM $ 0.0026
-1.01%
$ 2.96 million $ 587,247
May 19, 9 PM $ 0.00263
+0.36%
$ 2.99 million $ 580,593
May 19, 8 PM $ 0.00262
+0.29%
$ 2.98 million $ 561,964
May 19, 7 PM $ 0.00261
-0.40%
$ 2.97 million $ 573,077
May 19, 6 PM $ 0.00262
-0.25%
$ 2.99 million $ 560,109
May 19, 5 PM $ 0.00263
-0.24%
$ 2.99 million $ 567,011