Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 AM $0.00202
+0.26%
$2.27 million $1.18 million
Sep 23, 7 AM $0.00202
-0.60%
$2.27 million $1.19 million
Sep 23, 6 AM $0.00203
-0.71%
$2.28 million $1.2 million
Sep 23, 5 AM $0.00204
-1.40%
$2.3 million $1.2 million
Sep 23, 4 AM $0.00207
-0.56%
$2.33 million $1.21 million
Sep 23, 3 AM $0.00208
+1.12%
$2.34 million $1.2 million
Sep 23, 2 AM $0.00206
+2.49%
$2.32 million $1.19 million
Sep 23, 1 AM $0.00201
-0.64%
$2.26 million $1.18 million
Sep 23, 12 AM $0.00202
-3.83%
$2.28 million $1.17 million
Sep 22, 11 PM $0.0021
+2.68%
$2.37 million $1.17 million
Sep 22, 10 PM $0.00205
-1.76%
$2.3 million $1.16 million
Sep 22, 9 PM $0.00209
-0.60%
$2.35 million $1.15 million
Sep 22, 8 PM $0.0021
+0.40%
$2.36 million $1.13 million
Sep 22, 7 PM $0.00209
-0.89%
$2.35 million $1.09 million
Sep 22, 6 PM $0.00211
-1.40%
$2.37 million $1.07 million
Sep 22, 5 PM $0.00214
+2.95%
$2.4 million $1.05 million
Sep 22, 4 PM $0.00208
-0.03%
$2.34 million $1.03 million
Sep 22, 3 PM $0.00208
+1.30%
$2.34 million $1.02 million
Sep 22, 2 PM $0.00205
-1.73%
$2.31 million $991,809
Sep 22, 1 PM $0.00209
+0.83%
$2.35 million $962,091
Sep 22, 12 PM $0.00207
+1.12%
$2.33 million $946,351
Sep 22, 11 AM $0.00205
+3.35%
$2.3 million $949,048
Sep 22, 10 AM $0.00198
-0.86%
$2.23 million $946,120
Sep 22, 9 AM $0.002
+1.57%
$2.25 million $934,499
Sep 22, 8 AM $0.00197
+1.16%
$2.21 million $966,601
Sep 22, 7 AM $0.00195
+0.44%
$2.19 million $1.01 million
Sep 22, 6 AM $0.00194
+2.64%
$2.18 million $1.02 million
Sep 22, 5 AM $0.00189
-2.52%
$2.13 million $1.02 million
Sep 22, 4 AM $0.00194
-0.22%
$2.18 million $1.04 million
Sep 22, 3 AM $0.00194
+0.13%
$2.19 million $1.04 million
Sep 22, 2 AM $0.00194
-2.01%
$2.18 million $1.06 million
Sep 22, 1 AM $0.00198
+0.38%
$2.23 million $1.06 million
Sep 22, 12 AM $0.00197
+2.80%
$2.22 million $1.07 million
Sep 21, 11 PM $0.00192
+0.07%
$2.16 million $1.08 million
Sep 21, 10 PM $0.00192
+0.20%
$2.16 million $1.07 million
Sep 21, 9 PM $0.00191
+1.17%
$2.15 million $1.08 million
Sep 21, 8 PM $0.00189
+1.10%
$2.13 million $1.08 million
Sep 21, 7 PM $0.00187
+0.49%
$2.11 million $1.11 million
Sep 21, 6 PM $0.00186
+1.73%
$2.09 million $1.11 million
Sep 21, 5 PM $0.00183
-3.20%
$2.06 million $1.13 million
Sep 21, 4 PM $0.00189
-1.27%
$2.13 million $1.14 million
Sep 21, 3 PM $0.00192
+1.02%
$2.15 million $1.16 million
Sep 21, 2 PM $0.0019
+0.13%
$2.13 million $1.18 million
Sep 21, 1 PM $0.00189
+0.17%
$2.13 million $1.19 million
Sep 21, 12 PM $0.00189
-0.06%
$2.13 million $1.19 million
Sep 21, 11 AM $0.00189
+1.39%
$2.13 million $1.19 million
Sep 21, 10 AM $0.00187
+2.18%
$2.1 million $1.18 million
Sep 21, 9 AM $0.00183
+1.92%
$2.05 million $1.19 million
Sep 21, 8 AM $0.00179
+0.95%
$2.02 million $1.15 million
Sep 21, 7 AM $0.00178
-3.89%
$2 million $1.09 million