Foxsy Ai Historical Data

FOXSY Page 11
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.00197
+0.01%
$ 1.77 million $ 544,899
7:50 AM $ 0.00197
+0.02%
$ 1.77 million $ 544,899
7:49 AM $ 0.00197
-0.03%
$ 1.77 million $ 544,806
7:48 AM $ 0.00197
+0.01%
$ 1.77 million $ 548,812
7:47 AM $ 0.00197
+0.00%
$ 1.77 million $ 548,763
7:46 AM $ 0.00197
-0.02%
$ 1.77 million $ 548,583
7:45 AM $ 0.00197
-0.01%
$ 1.77 million $ 548,583
7:44 AM $ 0.00197
+0.06%
$ 1.77 million $ 548,519
7:43 AM $ 0.00197
-0.04%
$ 1.77 million $ 550,499
7:42 AM $ 0.00197
+0.00%
$ 1.77 million $ 550,395
7:41 AM $ 0.00197
+0.03%
$ 1.77 million $ 550,354
7:40 AM $ 0.00197
+0.00%
$ 1.77 million $ 550,052
7:39 AM $ 0.00197
+0.01%
$ 1.77 million $ 548,433
7:38 AM $ 0.00197
-0.02%
$ 1.77 million $ 548,433
7:37 AM $ 0.00197
+0.02%
$ 1.77 million $ 548,133
7:36 AM $ 0.00197
-0.03%
$ 1.77 million $ 547,889
7:35 AM $ 0.00197
+0.02%
$ 1.77 million $ 547,581
7:34 AM $ 0.00197
+0.01%
$ 1.77 million $ 547,991
7:33 AM $ 0.00197
+0.01%
$ 1.77 million $ 547,991
7:32 AM $ 0.00197
+0.00%
$ 1.77 million $ 547,986
7:31 AM $ 0.00197
+0.03%
$ 1.77 million $ 548,039
7:30 AM $ 0.00197
+0.00%
$ 1.77 million $ 548,039
7:29 AM $ 0.00197
+0.05%
$ 1.77 million $ 548,071
7:28 AM $ 0.00197
+0.00%
$ 1.77 million $ 546,830
7:27 AM $ 0.00197
+0.00%
$ 1.77 million $ 546,875
7:26 AM $ 0.00197
+0.04%
$ 1.77 million $ 546,875
7:25 AM $ 0.00197
+0.00%
$ 1.77 million $ 546,730
7:24 AM $ 0.00197
+0.15%
$ 1.77 million $ 546,343
7:23 AM $ 0.00196
+0.00%
$ 1.77 million $ 546,396
7:22 AM $ 0.00196
+0.00%
$ 1.77 million $ 546,396
7:21 AM $ 0.00196
-0.04%
$ 1.77 million $ 546,326
7:20 AM $ 0.00196
+0.00%
$ 1.77 million $ 546,251
7:19 AM $ 0.00196
+0.13%
$ 1.76 million $ 548,694
7:18 AM $ 0.00196
+0.01%
$ 1.76 million $ 548,694
7:17 AM $ 0.00196
+0.02%
$ 1.76 million $ 548,647
7:16 AM $ 0.00196
+0.00%
$ 1.76 million $ 548,570
7:15 AM $ 0.00196
+0.00%
$ 1.76 million $ 548,493
7:14 AM $ 0.00196
+0.00%
$ 1.76 million $ 548,493
7:13 AM $ 0.00196
+0.08%
$ 1.76 million $ 549,390
7:12 AM $ 0.00196
+0.00%
$ 1.76 million $ 549,308
7:11 AM $ 0.00196
-0.01%
$ 1.76 million $ 549,241
7:10 AM $ 0.00196
+0.00%
$ 1.76 million $ 549,005
7:09 AM $ 0.00196
+0.03%
$ 1.76 million $ 549,005
7:08 AM $ 0.00196
+0.00%
$ 1.76 million $ 548,246
7:07 AM $ 0.00196
-0.01%
$ 1.76 million $ 547,975
7:06 AM $ 0.00196
+0.00%
$ 1.76 million $ 547,598
7:05 AM $ 0.00196
-0.07%
$ 1.76 million $ 547,598
7:04 AM $ 0.00196
-0.02%
$ 1.76 million $ 548,249
7:03 AM $ 0.00196
-0.01%
$ 1.76 million $ 548,215
7:02 AM $ 0.00196
+0.00%
$ 1.76 million $ 547,927