Foxsy Ai Historical Data

FOXSY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0912
+1.66%
$ 18.53 million $ 1.64 million
Dec 7, 2024 $ 0.0898
-1.01%
$ 18.23 million $ 1.12 million
Dec 6, 2024 $ 0.0906
+0.45%
$ 18.4 million $ 1.13 million
Dec 5, 2024 $ 0.0902
+0.55%
$ 18.33 million $ 1.47 million
Dec 4, 2024 $ 0.0897
-1.82%
$ 18.23 million $ 1.39 million
Dec 3, 2024 $ 0.0915
+3.44%
$ 18.58 million $ 1.52 million
Dec 2, 2024 $ 0.0884
+0.53%
$ 17.95 million $ 1.39 million
Dec 1, 2024 $ 0.088
+5.09%
$ 17.87 million $ 1.38 million
Nov 30, 2024 $ 0.0837
+0.32%
$ 17.03 million $ 1.21 million
Nov 29, 2024 $ 0.0835
+4.02%
$ 16.95 million $ 1.21 million
Nov 28, 2024 $ 0.0803
-0.12%
$ 16.3 million $ 1.33 million
Nov 27, 2024 $ 0.0805
+5.40%
$ 16.36 million $ 1.19 million
Nov 26, 2024 $ 0.0763
-1.62%
$ 15.49 million $ 1.32 million
Nov 25, 2024 $ 0.0775
-6.63%
$ 15.74 million $ 555,948
Nov 24, 2024 $ 0.0829
+3.12%
$ 16.84 million $ 1.14 million
Nov 23, 2024 $ 0.0805
+2.08%
$ 16.34 million $ 619,286
Nov 22, 2024 $ 0.0788
+4.38%
$ 16 million $ 1.07 million
Nov 21, 2024 $ 0.0755
+6.65%
$ 15.34 million $ 1.22 million
Nov 20, 2024 $ 0.0708
-4.61%
$ 14.38 million $ 1.2 million
Nov 19, 2024 $ 0.0742
-1.13%
$ 15.08 million $ 1.3 million
Nov 18, 2024 $ 0.0751
+1.40%
$ 15.26 million $ 1.02 million
Nov 17, 2024 $ 0.0742
+1.48%
$ 15.06 million $ 1.1 million
Nov 16, 2024 $ 0.0731
+1.94%
$ 14.85 million $ 1.19 million
Nov 15, 2024 $ 0.0718
+5.36%
$ 14.58 million $ 1.08 million
Nov 14, 2024 $ 0.0681
-8.15%
$ 13.83 million $ 1.03 million
Nov 13, 2024 $ 0.0741
-7.92%
$ 15.06 million $ 1.17 million
Nov 12, 2024 $ 0.0805
-9.01%
$ 16.36 million $ 1.07 million
Nov 11, 2024 $ 0.0885
+6.01%
$ 17.98 million $ 1.09 million
Nov 10, 2024 $ 0.0835
+2.40%
$ 16.96 million $ 1.17 million
Nov 9, 2024 $ 0.0815
+2.54%
$ 16.56 million $ 729,585
Nov 8, 2024 $ 0.0795
+3.93%
$ 16.15 million $ 962,030
Nov 7, 2024 $ 0.0765
+1.76%
$ 15.54 million $ 1.22 million
Nov 6, 2024 $ 0.0751
+10.63%
$ 15.26 million $ 1.17 million
Nov 5, 2024 $ 0.0679
+5.49%
$ 13.79 million $ 1.12 million
Nov 4, 2024 $ 0.0643
-2.10%
$ 13.07 million $ 1.29 million
Nov 3, 2024 $ 0.0657
-2.09%
$ 13.35 million $ 1.21 million
Nov 2, 2024 $ 0.0671
-3.02%
$ 13.63 million $ 1.17 million
Nov 1, 2024 $ 0.0692
-1.39%
$ 14.05 million $ 1.23 million
Oct 31, 2024 $ 0.0702
-4.52%
$ 14.25 million $ 1.3 million
Oct 30, 2024 $ 0.0735
-4.88%
$ 14.93 million $ 1.18 million
Oct 29, 2024 $ 0.0773
+4.79%
$ 15.69 million $ 1.19 million
Oct 28, 2024 $ 0.0737
+1.38%
$ 14.97 million $ 1.14 million
Oct 27, 2024 $ 0.0727
+1.62%
$ 14.77 million $ 1.07 million
Oct 26, 2024 $ 0.0716
+0.75%
$ 14.54 million $ 1.3 million
Oct 25, 2024 $ 0.0709
-10.07%
$ 14.41 million $ 1.15 million
Oct 24, 2024 $ 0.0789
+0.53%
$ 16.02 million $ 1.13 million
Oct 23, 2024 $ 0.0785
-1.25%
$ 15.94 million $ 1.02 million
Oct 22, 2024 $ 0.0795
-2.69%
$ 16.14 million $ 1.36 million
Oct 21, 2024 $ 0.0817
-3.63%
$ 16.59 million $ 1.2 million
Oct 20, 2024 $ 0.0848
+2.60%
$ 17.22 million $ 1.1 million