Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 AM $0.00178
-3.89%
$2 million $1.09 million
Sep 21, 6 AM $0.00185
+3.84%
$2.08 million $1.08 million
Sep 21, 5 AM $0.00178
-3.82%
$2 million $1.08 million
Sep 21, 4 AM $0.00185
-0.96%
$2.08 million $1.08 million
Sep 21, 3 AM $0.00187
+8.55%
$2.1 million $1.08 million
Sep 21, 2 AM $0.00172
+0.61%
$1.94 million $1.08 million
Sep 21, 1 AM $0.00171
-2.54%
$1.92 million $1.08 million
Sep 21, 12 AM $0.00176
+0.70%
$1.97 million $1.07 million
Sep 20, 11 PM $0.00174
+1.48%
$1.96 million $1.08 million
Sep 20, 10 PM $0.00172
-1.92%
$1.93 million $1.09 million
Sep 20, 9 PM $0.00175
+2.94%
$1.97 million $1.08 million
Sep 20, 8 PM $0.0017
-3.75%
$1.91 million $1.07 million
Sep 20, 7 PM $0.00177
+3.12%
$1.99 million $1.07 million
Sep 20, 6 PM $0.00171
+1.30%
$1.93 million $1.06 million
Sep 20, 5 PM $0.00169
-0.74%
$1.9 million $1.06 million
Sep 20, 4 PM $0.0017
+2.99%
$1.92 million $1.06 million
Sep 20, 3 PM $0.00166
+0.53%
$1.86 million $1.05 million
Sep 20, 2 PM $0.00165
-0.03%
$1.85 million $1.05 million
Sep 20, 1 PM $0.00165
-1.41%
$1.85 million $1.04 million
Sep 20, 12 PM $0.00167
+1.12%
$1.88 million $1.04 million
Sep 20, 11 AM $0.00165
-1.14%
$1.86 million $1.03 million
Sep 20, 10 AM $0.00167
-1.42%
$1.88 million $1.02 million
Sep 20, 9 AM $0.0017
+2.21%
$1.91 million $1.01 million
Sep 20, 8 AM $0.00166
-3.00%
$1.86 million $1 million
Sep 20, 7 AM $0.00171
-0.03%
$1.92 million $998,492
Sep 20, 6 AM $0.00171
+1.17%
$1.92 million $983,432
Sep 20, 5 AM $0.00169
-3.40%
$1.9 million $974,100
Sep 20, 4 AM $0.00175
+0.15%
$1.97 million $950,536
Sep 20, 3 AM $0.00175
+0.41%
$1.97 million $944,935
Sep 20, 2 AM $0.00174
-1.13%
$1.96 million $922,198
Sep 20, 1 AM $0.00176
+0.14%
$1.98 million $907,770
Sep 20, 12 AM $0.00176
+1.10%
$1.98 million $898,538
Sep 19, 11 PM $0.00174
+2.18%
$1.96 million $881,489
Sep 19, 10 PM $0.0017
-3.37%
$1.91 million $877,167
Sep 19, 9 PM $0.00176
-1.08%
$1.98 million $876,342
Sep 19, 8 PM $0.00178
-1.18%
$2 million $888,784
Sep 19, 7 PM $0.0018
-1.06%
$2.03 million $888,188
Sep 19, 6 PM $0.00182
-0.46%
$2.05 million $896,410
Sep 19, 5 PM $0.00183
-1.25%
$2.06 million $896,183
Sep 19, 4 PM $0.00185
+0.77%
$2.08 million $891,053
Sep 19, 3 PM $0.00184
-3.58%
$2.07 million $890,636
Sep 19, 2 PM $0.00191
+0.25%
$2.14 million $895,997
Sep 19, 1 PM $0.0019
-1.76%
$2.14 million $935,374
Sep 19, 12 PM $0.00194
-0.47%
$2.18 million $975,957
Sep 19, 11 AM $0.00195
-0.06%
$2.19 million $990,102
Sep 19, 10 AM $0.00195
+0.71%
$2.19 million $1 million
Sep 19, 9 AM $0.00193
-0.67%
$2.17 million $1.01 million
Sep 19, 8 AM $0.00195
-0.47%
$2.19 million $1.03 million
Sep 19, 7 AM $0.00195
-3.51%
$2.2 million $1.04 million
Sep 19, 6 AM $0.00203
-0.17%
$2.28 million $1.06 million