Foxsy Ai Historical Data

FOXSY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0021
+0.21%
$ 1.89 million $ 540,264
Mar 19, 8 PM $ 0.0021
+0.36%
$ 1.88 million $ 522,662
Mar 19, 7 PM $ 0.00209
+0.74%
$ 1.88 million $ 527,025
Mar 19, 6 PM $ 0.00208
-0.04%
$ 1.86 million $ 529,859
Mar 19, 5 PM $ 0.00208
+1.53%
$ 1.86 million $ 537,086
Mar 19, 4 PM $ 0.00205
-0.35%
$ 1.84 million $ 537,816
Mar 19, 3 PM $ 0.00205
-0.10%
$ 1.84 million $ 524,472
Mar 19, 2 PM $ 0.00206
-0.34%
$ 1.84 million $ 503,089
Mar 19, 1 PM $ 0.00206
+1.16%
$ 1.85 million $ 473,545
Mar 19, 12 PM $ 0.00204
-1.61%
$ 1.83 million $ 447,401
Mar 19, 11 AM $ 0.00207
-0.14%
$ 1.86 million $ 447,762
Mar 19, 10 AM $ 0.00208
-0.15%
$ 1.86 million $ 440,818
Mar 19, 9 AM $ 0.00208
+1.11%
$ 1.86 million $ 410,037
Mar 19, 8 AM $ 0.00206
-0.40%
$ 1.84 million $ 427,352
Mar 19, 7 AM $ 0.00206
-0.63%
$ 1.85 million $ 470,935
Mar 19, 6 AM $ 0.00208
-0.16%
$ 1.86 million $ 498,441
Mar 19, 5 AM $ 0.00208
-0.37%
$ 1.87 million $ 501,507
Mar 19, 4 AM $ 0.00209
-0.94%
$ 1.87 million $ 505,289
Mar 19, 3 AM $ 0.00211
+1.52%
$ 1.89 million $ 507,318
Mar 19, 2 AM $ 0.00208
+0.42%
$ 1.86 million $ 512,220
Mar 19, 1 AM $ 0.00207
-0.19%
$ 1.85 million $ 514,377
Mar 19, 12 AM $ 0.00207
-0.23%
$ 1.86 million $ 514,613
Mar 18, 11 PM $ 0.00208
-0.07%
$ 1.86 million $ 509,430
Mar 18, 10 PM $ 0.00208
+0.00%
$ 1.86 million $ 502,193
Mar 18, 9 PM $ 0.00208
-0.26%
$ 1.86 million $ 504,060
Mar 18, 8 PM $ 0.00208
+0.38%
$ 1.87 million $ 523,805
Mar 18, 7 PM $ 0.00208
+0.01%
$ 1.86 million $ 525,147
Mar 18, 6 PM $ 0.00207
-0.81%
$ 1.86 million $ 513,302
Mar 18, 5 PM $ 0.00209
+0.49%
$ 1.88 million $ 498,133
Mar 18, 4 PM $ 0.00208
-0.06%
$ 1.87 million $ 515,313
Mar 18, 3 PM $ 0.00208
+0.42%
$ 1.87 million $ 532,837
Mar 18, 2 PM $ 0.00207
-1.21%
$ 1.86 million $ 528,711
Mar 18, 1 PM $ 0.0021
-0.90%
$ 1.88 million $ 525,459
Mar 18, 12 PM $ 0.00212
-1.44%
$ 1.9 million $ 528,941
Mar 18, 11 AM $ 0.00215
-1.77%
$ 1.93 million $ 532,852
Mar 18, 10 AM $ 0.00219
-0.85%
$ 1.96 million $ 536,752
Mar 18, 9 AM $ 0.00221
-0.51%
$ 1.98 million $ 531,443
Mar 18, 8 AM $ 0.00222
+0.77%
$ 1.99 million $ 494,204
Mar 18, 7 AM $ 0.0022
-0.47%
$ 1.97 million $ 439,714
Mar 18, 6 AM $ 0.00221
+0.85%
$ 1.98 million $ 422,709
Mar 18, 5 AM $ 0.00219
-0.26%
$ 1.97 million $ 443,956
Mar 18, 4 AM $ 0.0022
-0.29%
$ 1.97 million $ 449,217
Mar 18, 3 AM $ 0.0022
+0.11%
$ 1.98 million $ 464,000
Mar 18, 2 AM $ 0.0022
+0.43%
$ 1.97 million $ 501,965
Mar 18, 1 AM $ 0.00219
+0.19%
$ 1.97 million $ 518,301
Mar 18, 12 AM $ 0.00219
-0.21%
$ 1.96 million $ 527,642
Mar 17, 11 PM $ 0.00219
-0.70%
$ 1.97 million $ 539,882
Mar 17, 10 PM $ 0.00221
-0.04%
$ 1.98 million $ 553,017
Mar 17, 9 PM $ 0.00221
+0.27%
$ 1.98 million $ 551,260
Mar 17, 8 PM $ 0.0022
+0.26%
$ 1.98 million $ 530,227