Foxsy Ai Historical Data

FOXSY Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00263
-0.24%
$ 2.99 million $ 567,011
May 19, 4 PM $ 0.00263
+0.27%
$ 3 million $ 552,367
May 19, 3 PM $ 0.00262
-0.15%
$ 2.99 million $ 543,763
May 19, 2 PM $ 0.00263
-1.18%
$ 3 million $ 566,845
May 19, 1 PM $ 0.00266
+0.64%
$ 3.03 million $ 585,754
May 19, 12 PM $ 0.00264
+0.26%
$ 3.01 million $ 578,673
May 19, 11 AM $ 0.00264
-0.17%
$ 3.01 million $ 571,501
May 19, 10 AM $ 0.00264
-0.22%
$ 3.01 million $ 565,307
May 19, 9 AM $ 0.00265
-0.20%
$ 3.02 million $ 537,948
May 19, 8 AM $ 0.00265
-0.48%
$ 3.03 million $ 527,977
May 19, 7 AM $ 0.00267
+0.08%
$ 3.04 million $ 535,888
May 19, 6 AM $ 0.00266
+0.48%
$ 3.04 million $ 547,995
May 19, 5 AM $ 0.00265
-0.14%
$ 3.02 million $ 547,401
May 19, 4 AM $ 0.00265
+0.38%
$ 3.03 million $ 549,634
May 19, 3 AM $ 0.00264
+0.13%
$ 3.02 million $ 551,211
May 19, 2 AM $ 0.00264
-0.32%
$ 3.01 million $ 550,429
May 19, 1 AM $ 0.00265
-0.32%
$ 3.02 million $ 535,062
May 19, 12 AM $ 0.00266
+0.35%
$ 3.03 million $ 533,497
May 18, 11 PM $ 0.00265
+0.01%
$ 3.02 million $ 537,230
May 18, 10 PM $ 0.00265
-0.40%
$ 3.02 million $ 534,245
May 18, 9 PM $ 0.00266
-0.59%
$ 3.03 million $ 554,159
May 18, 8 PM $ 0.00267
-0.38%
$ 3.05 million $ 578,607
May 18, 7 PM $ 0.00268
+2.20%
$ 3.06 million $ 579,541
May 18, 6 PM $ 0.00263
-0.81%
$ 3 million $ 579,443
May 18, 5 PM $ 0.00265
+0.42%
$ 3.03 million $ 579,215
May 18, 4 PM $ 0.00265
+0.15%
$ 3.02 million $ 563,617
May 18, 3 PM $ 0.00264
+0.27%
$ 3.01 million $ 574,332
May 18, 2 PM $ 0.00264
+0.08%
$ 3.01 million $ 557,612
May 18, 1 PM $ 0.00264
-0.39%
$ 3.01 million $ 529,969
May 18, 12 PM $ 0.00265
+0.55%
$ 3.02 million $ 523,953
May 18, 11 AM $ 0.00263
+0.89%
$ 3 million $ 524,431
May 18, 10 AM $ 0.00261
-0.14%
$ 2.98 million $ 539,578
May 18, 9 AM $ 0.00262
-0.45%
$ 2.98 million $ 551,996
May 18, 8 AM $ 0.00263
+0.01%
$ 3 million $ 554,059
May 18, 7 AM $ 0.00263
-0.02%
$ 3 million $ 567,485
May 18, 6 AM $ 0.00263
+0.05%
$ 3 million $ 570,051
May 18, 5 AM $ 0.00263
-0.67%
$ 3 million $ 577,585
May 18, 4 AM $ 0.00264
+0.34%
$ 3.02 million $ 588,591
May 18, 3 AM $ 0.00264
-0.09%
$ 3.01 million $ 632,669
May 18, 2 AM $ 0.00263
+0.01%
$ 3 million $ 672,557
May 18, 1 AM $ 0.00263
+0.34%
$ 3 million $ 677,563
May 18, 12 AM $ 0.00262
+0.00%
$ 2.99 million $ 666,181
May 17, 11 PM $ 0.00262
-1.18%
$ 2.98 million $ 693,803
May 17, 10 PM $ 0.00265
-1.31%
$ 3.02 million $ 743,996
May 17, 9 PM $ 0.00268
+0.42%
$ 3.06 million $ 757,323
May 17, 8 PM $ 0.00267
+0.05%
$ 3.04 million $ 731,276
May 17, 7 PM $ 0.00267
-0.06%
$ 3.04 million $ 714,230
May 17, 6 PM $ 0.00267
+0.16%
$ 3.05 million $ 757,141
May 17, 5 PM $ 0.00267
+0.34%
$ 3.04 million $ 792,048
May 17, 4 PM $ 0.00266
+0.25%
$ 3.03 million $ 813,695