Foxsy Ai Historical Data

FOXSY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.00182
-0.61%
$ 2.07 million $ 451,211
Jul 20, 7 PM $ 0.00183
-0.82%
$ 2.09 million $ 471,528
Jul 20, 6 PM $ 0.00184
+0.32%
$ 2.1 million $ 507,388
Jul 20, 5 PM $ 0.00184
+0.23%
$ 2.1 million $ 506,708
Jul 20, 4 PM $ 0.00183
-0.14%
$ 2.09 million $ 488,006
Jul 20, 3 PM $ 0.00184
+2.12%
$ 2.1 million $ 518,837
Jul 20, 2 PM $ 0.0018
-0.49%
$ 2.05 million $ 540,119
Jul 20, 1 PM $ 0.00181
-0.98%
$ 2.06 million $ 538,079
Jul 20, 12 PM $ 0.00183
-0.04%
$ 2.08 million $ 533,553
Jul 20, 11 AM $ 0.00183
+0.56%
$ 2.08 million $ 508,803
Jul 20, 10 AM $ 0.00182
-1.15%
$ 2.07 million $ 473,386
Jul 20, 9 AM $ 0.00184
+1.21%
$ 2.1 million $ 461,771
Jul 20, 8 AM $ 0.00181
+0.07%
$ 2.07 million $ 452,328
Jul 20, 7 AM $ 0.00181
-0.66%
$ 2.07 million $ 430,743
Jul 20, 6 AM $ 0.00183
+0.25%
$ 2.08 million $ 404,606
Jul 20, 5 AM $ 0.00182
+0.56%
$ 2.08 million $ 398,815
Jul 20, 4 AM $ 0.00181
-0.26%
$ 2.07 million $ 399,802
Jul 20, 3 AM $ 0.00182
-1.44%
$ 2.07 million $ 400,429
Jul 20, 2 AM $ 0.00184
+1.63%
$ 2.1 million $ 419,793
Jul 20, 1 AM $ 0.00181
-0.47%
$ 2.07 million $ 434,551
Jul 20, 12 AM $ 0.00182
-0.32%
$ 2.08 million $ 433,536
Jul 19, 11 PM $ 0.00183
+1.00%
$ 2.08 million $ 430,024
Jul 19, 10 PM $ 0.00181
+0.13%
$ 2.06 million $ 432,556
Jul 19, 9 PM $ 0.00181
-0.63%
$ 2.06 million $ 433,691
Jul 19, 8 PM $ 0.00182
-1.02%
$ 2.07 million $ 444,930
Jul 19, 7 PM $ 0.00184
+0.26%
$ 2.1 million $ 432,328
Jul 19, 6 PM $ 0.00183
-0.10%
$ 2.09 million $ 409,931
Jul 19, 5 PM $ 0.00183
-1.01%
$ 2.09 million $ 426,660
Jul 19, 4 PM $ 0.00185
-0.09%
$ 2.11 million $ 424,781
Jul 19, 3 PM $ 0.00185
+0.07%
$ 2.12 million $ 394,363
Jul 19, 2 PM $ 0.00185
+0.03%
$ 2.11 million $ 386,575
Jul 19, 1 PM $ 0.00185
-0.06%
$ 2.11 million $ 398,360
Jul 19, 12 PM $ 0.00185
-0.07%
$ 2.12 million $ 402,009
Jul 19, 11 AM $ 0.00185
-1.03%
$ 2.12 million $ 407,391
Jul 19, 10 AM $ 0.00187
+2.21%
$ 2.14 million $ 415,619
Jul 19, 9 AM $ 0.00183
+0.32%
$ 2.09 million $ 416,294
Jul 19, 8 AM $ 0.00183
-0.30%
$ 2.08 million $ 430,787
Jul 19, 7 AM $ 0.00183
-0.41%
$ 2.09 million $ 431,119
Jul 19, 6 AM $ 0.00184
-0.02%
$ 2.1 million $ 429,949
Jul 19, 5 AM $ 0.00184
+0.36%
$ 2.1 million $ 430,405
Jul 19, 4 AM $ 0.00183
-0.01%
$ 2.09 million $ 448,558
Jul 19, 3 AM $ 0.00183
-0.77%
$ 2.09 million $ 465,009
Jul 19, 2 AM $ 0.00185
+0.68%
$ 2.11 million $ 451,891
Jul 19, 1 AM $ 0.00184
+0.19%
$ 2.09 million $ 440,175
Jul 19, 12 AM $ 0.00183
-0.30%
$ 2.09 million $ 436,704
Jul 18, 11 PM $ 0.00184
-0.72%
$ 2.1 million $ 432,422
Jul 18, 10 PM $ 0.00185
-0.25%
$ 2.11 million $ 453,193
Jul 18, 9 PM $ 0.00185
+1.21%
$ 2.12 million $ 464,605
Jul 18, 8 PM $ 0.00183
+0.08%
$ 2.09 million $ 457,622
Jul 18, 7 PM $ 0.00183
-0.13%
$ 2.09 million $ 451,845