Foxsy Ai Historical Data

FOXSY Page 12
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.00202
+0.00%
$ 2.3 million $ 571,425
5:56 AM $ 0.00202
+0.00%
$ 2.3 million $ 570,881
5:55 AM $ 0.00202
-0.02%
$ 2.3 million $ 570,881
5:54 AM $ 0.00202
+0.00%
$ 2.31 million $ 569,660
5:53 AM $ 0.00202
+0.03%
$ 2.31 million $ 569,414
5:52 AM $ 0.00202
+0.00%
$ 2.31 million $ 569,414
5:51 AM $ 0.00202
+0.00%
$ 2.31 million $ 569,225
5:50 AM $ 0.00202
-0.02%
$ 2.31 million $ 569,049
5:49 AM $ 0.00203
+0.00%
$ 2.31 million $ 569,363
5:48 AM $ 0.00203
+0.00%
$ 2.31 million $ 569,363
5:47 AM $ 0.00203
+0.00%
$ 2.31 million $ 569,175
5:46 AM $ 0.00203
+0.00%
$ 2.31 million $ 569,175
5:45 AM $ 0.00203
+0.09%
$ 2.31 million $ 568,976
5:44 AM $ 0.00202
+0.00%
$ 2.31 million $ 568,409
5:43 AM $ 0.00202
+0.00%
$ 2.31 million $ 568,257
5:42 AM $ 0.00202
+0.00%
$ 2.31 million $ 568,257
5:41 AM $ 0.00202
+0.00%
$ 2.31 million $ 568,096
5:40 AM $ 0.00202
-0.04%
$ 2.31 million $ 566,378
5:39 AM $ 0.00202
+0.00%
$ 2.31 million $ 566,378
5:38 AM $ 0.00202
+0.00%
$ 2.31 million $ 566,260
5:37 AM $ 0.00202
+0.00%
$ 2.31 million $ 565,934
5:36 AM $ 0.00202
+0.00%
$ 2.31 million $ 565,934
5:35 AM $ 0.00202
-0.03%
$ 2.31 million $ 565,781
5:34 AM $ 0.00202
+0.00%
$ 2.31 million $ 564,408
5:33 AM $ 0.00202
+0.03%
$ 2.31 million $ 564,490
5:32 AM $ 0.00202
+0.00%
$ 2.31 million $ 564,630
5:31 AM $ 0.00202
+0.00%
$ 2.31 million $ 564,630
5:30 AM $ 0.00202
+0.00%
$ 2.31 million $ 564,778
5:29 AM $ 0.00203
+0.00%
$ 2.31 million $ 565,351
5:28 AM $ 0.00203
+0.00%
$ 2.31 million $ 565,039
5:27 AM $ 0.00203
+0.00%
$ 2.31 million $ 565,039
5:26 AM $ 0.00203
+0.00%
$ 2.31 million $ 564,966
5:25 AM $ 0.00203
-0.02%
$ 2.31 million $ 564,663
5:24 AM $ 0.00203
+0.00%
$ 2.31 million $ 564,977
5:23 AM $ 0.00203
+0.00%
$ 2.31 million $ 564,977
5:22 AM $ 0.00203
+0.00%
$ 2.31 million $ 564,862
5:21 AM $ 0.00203
+0.00%
$ 2.31 million $ 564,730
5:20 AM $ 0.00203
-0.02%
$ 2.31 million $ 565,776
5:19 AM $ 0.00203
-0.02%
$ 2.31 million $ 565,776
5:18 AM $ 0.00203
+0.00%
$ 2.31 million $ 565,807
5:17 AM $ 0.00203
+0.00%
$ 2.31 million $ 565,795
5:16 AM $ 0.00203
+0.02%
$ 2.31 million $ 565,807
5:15 AM $ 0.00203
-0.01%
$ 2.31 million $ 566,355
5:14 AM $ 0.00203
+0.00%
$ 2.31 million $ 566,355
5:13 AM $ 0.00203
+0.01%
$ 2.31 million $ 566,233
5:12 AM $ 0.00203
+0.00%
$ 2.31 million $ 566,121
5:11 AM $ 0.00203
+0.00%
$ 2.31 million $ 566,121
5:10 AM $ 0.00203
+0.02%
$ 2.31 million $ 566,001
5:09 AM $ 0.00203
+0.00%
$ 2.31 million $ 566,667
5:08 AM $ 0.00203
+0.00%
$ 2.31 million $ 566,667