Foxsy Ai Historical Data

FOXSY Page 12
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.00199
+0.01%
$ 1.78 million $ 544,228
8:34 AM $ 0.00198
+0.03%
$ 1.78 million $ 547,646
8:33 AM $ 0.00198
-0.04%
$ 1.78 million $ 547,580
8:32 AM $ 0.00199
-0.02%
$ 1.78 million $ 547,384
8:31 AM $ 0.00199
+0.00%
$ 1.78 million $ 547,384
8:30 AM $ 0.00199
+0.04%
$ 1.78 million $ 547,182
8:29 AM $ 0.00198
+0.02%
$ 1.78 million $ 548,537
8:28 AM $ 0.00198
+0.02%
$ 1.78 million $ 548,043
8:27 AM $ 0.00198
-0.02%
$ 1.78 million $ 547,805
8:26 AM $ 0.00198
+0.00%
$ 1.78 million $ 547,805
8:25 AM $ 0.00198
+0.00%
$ 1.78 million $ 547,488
8:24 AM $ 0.00198
-0.04%
$ 1.78 million $ 546,489
8:23 AM $ 0.00198
+0.05%
$ 1.78 million $ 546,299
8:22 AM $ 0.00198
-0.06%
$ 1.78 million $ 545,744
8:21 AM $ 0.00198
+0.04%
$ 1.78 million $ 545,473
8:20 AM $ 0.00198
-0.14%
$ 1.78 million $ 545,473
8:19 AM $ 0.00199
+0.29%
$ 1.78 million $ 543,640
8:18 AM $ 0.00198
+0.00%
$ 1.78 million $ 543,671
8:17 AM $ 0.00198
+0.00%
$ 1.78 million $ 543,634
8:16 AM $ 0.00198
+0.00%
$ 1.78 million $ 543,634
8:15 AM $ 0.00198
-0.03%
$ 1.78 million $ 543,643
8:14 AM $ 0.00198
+0.36%
$ 1.78 million $ 541,904
8:13 AM $ 0.00197
+0.00%
$ 1.78 million $ 541,639
8:12 AM $ 0.00197
-0.03%
$ 1.78 million $ 541,028
8:11 AM $ 0.00197
+0.05%
$ 1.78 million $ 541,028
8:10 AM $ 0.00197
+0.07%
$ 1.78 million $ 540,644
8:09 AM $ 0.00197
-0.03%
$ 1.77 million $ 540,438
8:08 AM $ 0.00197
+0.04%
$ 1.77 million $ 541,387
8:07 AM $ 0.00197
-0.03%
$ 1.77 million $ 541,119
8:06 AM $ 0.00197
+0.03%
$ 1.77 million $ 540,888
8:05 AM $ 0.00197
-0.03%
$ 1.77 million $ 540,898
8:04 AM $ 0.00197
+0.01%
$ 1.77 million $ 540,898
8:03 AM $ 0.00197
+0.00%
$ 1.77 million $ 541,455
8:02 AM $ 0.00197
+0.00%
$ 1.77 million $ 541,390
8:01 AM $ 0.00197
+0.04%
$ 1.77 million $ 541,276
8:00 AM $ 0.00197
+0.03%
$ 1.77 million $ 541,103
7:59 AM $ 0.00197
-0.01%
$ 1.77 million $ 543,278
7:58 AM $ 0.00197
-0.01%
$ 1.77 million $ 543,252
7:57 AM $ 0.00197
-0.01%
$ 1.77 million $ 543,084
7:56 AM $ 0.00197
+0.00%
$ 1.77 million $ 542,949
7:55 AM $ 0.00197
+0.02%
$ 1.77 million $ 542,949
7:54 AM $ 0.00197
-0.02%
$ 1.77 million $ 545,136
7:53 AM $ 0.00197
+0.01%
$ 1.77 million $ 545,003
7:52 AM $ 0.00197
-0.02%
$ 1.77 million $ 544,971
7:51 AM $ 0.00197
+0.01%
$ 1.77 million $ 544,899
7:50 AM $ 0.00197
+0.02%
$ 1.77 million $ 544,899
7:49 AM $ 0.00197
-0.03%
$ 1.77 million $ 544,806
7:48 AM $ 0.00197
+0.01%
$ 1.77 million $ 548,812
7:47 AM $ 0.00197
+0.00%
$ 1.77 million $ 548,763
7:46 AM $ 0.00197
-0.02%
$ 1.77 million $ 548,583