Foxsy Ai Historical Data

FOXSY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0897
+0.69%
$ 18.21 million $ 1.69 million
Aug 18, 2024 $ 0.0892
+0.52%
$ 18.12 million $ 1.86 million
Aug 17, 2024 $ 0.0887
-0.94%
$ 18.02 million $ 1.92 million
Aug 16, 2024 $ 0.0896
+6.60%
$ 18.2 million $ 1.96 million
Aug 15, 2024 $ 0.084
-3.83%
$ 17.06 million $ 1.98 million
Aug 14, 2024 $ 0.0873
-2.09%
$ 17.73 million $ 1.89 million
Aug 13, 2024 $ 0.0892
+1.25%
$ 18.11 million $ 1.97 million
Aug 12, 2024 $ 0.0881
+2.66%
$ 17.9 million $ 1.7 million
Aug 11, 2024 $ 0.0858
-7.09%
$ 17.43 million $ 2.16 million
Aug 10, 2024 $ 0.0923
+2.94%
$ 18.76 million $ 1.55 million
Aug 9, 2024 $ 0.0897
-0.25%
$ 18.21 million $ 1.38 million
Aug 8, 2024 $ 0.0902
+8.32%
$ 18.32 million $ 2.09 million
Aug 7, 2024 $ 0.0833
-2.31%
$ 16.92 million $ 2.35 million
Aug 6, 2024 $ 0.0853
+6.35%
$ 17.32 million $ 2.48 million
Aug 5, 2024 $ 0.0802
-4.04%
$ 16.29 million $ 1.36 million
Aug 4, 2024 $ 0.0836
-4.74%
$ 16.97 million $ 1.33 million
Aug 3, 2024 $ 0.0877
-1.12%
$ 17.81 million $ 1.35 million
Aug 2, 2024 $ 0.0887
-7.61%
$ 18.02 million $ 1.26 million
Aug 1, 2024 $ 0.096
-1.22%
$ 19.5 million $ 1.47 million
Jul 31, 2024 $ 0.0968
-5.02%
$ 19.66 million $ 1.15 million
Jul 30, 2024 $ 0.102
-1.87%
$ 20.7 million $ 495,777
Jul 29, 2024 $ 0.104
+0.05%
$ 21.12 million $ 461,350
Jul 28, 2024 $ 0.104
-1.55%
$ 21.12 million $ 1.4 million
Jul 27, 2024 $ 0.106
-1.02%
$ 21.47 million $ 1.21 million
Jul 26, 2024 $ 0.107
+2.74%
$ 21.69 million $ 1.42 million
Jul 25, 2024 $ 0.104
-5.47%
$ 21.11 million $ 1.37 million
Jul 24, 2024 $ 0.11
-1.94%
$ 22.33 million $ 1.33 million
Jul 23, 2024 $ 0.112
-3.86%
$ 22.78 million $ 1.57 million
Jul 22, 2024 $ 0.117
-1.16%
$ 23.69 million $ 1.31 million
Jul 21, 2024 $ 0.118
+1.90%
$ 23.97 million $ 1.38 million
Jul 20, 2024 $ 0.116
-0.94%
$ 23.52 million $ 1.23 million
Jul 19, 2024 $ 0.117
-0.30%
$ 23.74 million $ 1.49 million
Jul 18, 2024 $ 0.117
-1.43%
$ 23.81 million $ 1.14 million
Jul 17, 2024 $ 0.119
+3.64%
$ 24.15 million $ 1.64 million
Jul 16, 2024 $ 0.115
-0.94%
$ 23.3 million $ 1.4 million
Jul 15, 2024 $ 0.116
+6.39%
$ 23.53 million $ 1.55 million
Jul 14, 2024 $ 0.109
+2.74%
$ 22.13 million $ 1.55 million
Jul 13, 2024 $ 0.106
-1.63%
$ 21.54 million $ 1.45 million
Jul 12, 2024 $ 0.108
+0.13%
$ 21.91 million $ 1.49 million
Jul 11, 2024 $ 0.108
-3.25%
$ 21.89 million $ 1.39 million
Jul 10, 2024 $ 0.111
+5.44%
$ 22.64 million $ 1.53 million
Jul 9, 2024 $ 0.106
+9.55%
$ 21.47 million $ 1.16 million
Jul 8, 2024 $ 0.095
+4.53%
$ 19.29 million $ 1.28 million
Jul 7, 2024 $ 0.0909
-4.80%
$ 18.46 million $ 1.67 million
Jul 6, 2024 $ 0.0955
+5.03%
$ 19.4 million $ 1.53 million
Jul 5, 2024 $ 0.0909
+6.31%
$ 18.47 million $ 1.5 million
Jul 4, 2024 $ 0.0856
+0.88%
$ 17.39 million $ 1.36 million
Jul 3, 2024 $ 0.0848
-1.51%
$ 17.22 million $ 944,477
Jul 2, 2024 $ 0.0862
+4.40%
$ 17.5 million $ 1.08 million
Jul 1, 2024 $ 0.0825
+11.42%
$ 16.76 million $ 807,717