Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $0.0358
-3.85%
$7.28 million $1.92 million
Feb 20, 2025 $0.0372
+5.04%
$7.56 million $1.6 million
Feb 19, 2025 $0.0355
+1.28%
$7.21 million $2.35 million
Feb 18, 2025 $0.035
-5.53%
$7.1 million $1.82 million
Feb 17, 2025 $0.037
-2.23%
$7.52 million $1.48 million
Feb 16, 2025 $0.0379
-1.16%
$7.7 million $1.72 million
Feb 15, 2025 $0.0383
-3.69%
$7.78 million $1.43 million
Feb 14, 2025 $0.0398
-2.88%
$8.09 million $1.55 million
Feb 13, 2025 $0.041
-1.53%
$8.33 million $1.57 million
Feb 12, 2025 $0.0416
+1.21%
$8.46 million $1.43 million
Feb 11, 2025 $0.0411
+0.04%
$8.36 million $1.63 million
Feb 10, 2025 $0.0411
+1.42%
$8.35 million $1.51 million
Feb 9, 2025 $0.0406
-0.36%
$8.24 million $1.44 million
Feb 8, 2025 $0.0407
+3.55%
$8.26 million $1.54 million
Feb 7, 2025 $0.039
-1.73%
$7.92 million $1.28 million
Feb 6, 2025 $0.0397
-4.49%
$8.06 million $1.37 million
Feb 5, 2025 $0.0416
-3.18%
$8.44 million $1.68 million
Feb 4, 2025 $0.0429
-7.48%
$8.71 million $1.4 million
Feb 3, 2025 $0.0463
+5.83%
$9.41 million $1.53 million
Feb 2, 2025 $0.0437
-10.14%
$8.88 million $1.45 million
Feb 1, 2025 $0.0487
-7.41%
$9.89 million $1.58 million
Jan 31, 2025 $0.0526
-2.68%
$10.68 million $1.14 million
Jan 30, 2025 $0.0539
+6.10%
$10.96 million $1.28 million
Jan 29, 2025 $0.051
+2.84%
$10.37 million $1.06 million
Jan 28, 2025 $0.0496
-4.49%
$10.08 million $1.24 million
Jan 27, 2025 $0.0519
-4.30%
$10.55 million $1.26 million
Jan 26, 2025 $0.0544
-4.92%
$11.04 million $1.13 million
Jan 25, 2025 $0.0572
+1.99%
$11.61 million $1.2 million
Jan 24, 2025 $0.0559
-0.57%
$11.36 million $1.27 million
Jan 23, 2025 $0.0558
-3.07%
$11.34 million $551,662
Jan 22, 2025 $0.0577
+1.67%
$11.71 million $1.07 million
Jan 21, 2025 $0.0567
-1.06%
$11.52 million $1.18 million
Jan 20, 2025 $0.0574
-1.35%
$11.66 million $1.15 million
Jan 19, 2025 $0.0584
-5.17%
$11.85 million $1.12 million
Jan 18, 2025 $0.0615
+5.86%
$12.49 million $685,242
Jan 17, 2025 $0.0581
+4.79%
$11.8 million $1.14 million
Jan 16, 2025 $0.0554
+2.39%
$11.25 million $1.14 million
Jan 15, 2025 $0.0541
+7.25%
$10.99 million $1.19 million
Jan 14, 2025 $0.0504
+1.93%
$10.25 million $892,888
Jan 13, 2025 $0.0495
-5.04%
$10.05 million $411,585
Jan 12, 2025 $0.0521
-1.04%
$10.58 million $911,834
Jan 11, 2025 $0.0526
+1.32%
$10.69 million $933,547
Jan 10, 2025 $0.0519
+2.52%
$10.55 million $902,540
Jan 9, 2025 $0.0506
-6.42%
$10.29 million $907,437
Jan 8, 2025 $0.0541
-3.51%
$10.99 million $932,133
Jan 7, 2025 $0.0562
-10.20%
$11.41 million $892,176
Jan 6, 2025 $0.0626
+1.81%
$12.71 million $840,880
Jan 5, 2025 $0.0615
-5.27%
$12.49 million $875,706
Jan 4, 2025 $0.0649
+0.36%
$13.18 million $1.38 million
Jan 3, 2025 $0.0647
+4.58%
$13.13 million $1.72 million