Foxsy Ai Historical Data

FOXSY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0826
-0.07%
$ 16.78 million $ 1.33 million
Oct 18, 2024 $ 0.0827
+4.59%
$ 16.79 million $ 1.02 million
Oct 17, 2024 $ 0.0791
-2.60%
$ 16.06 million $ 1.34 million
Oct 16, 2024 $ 0.0812
-1.77%
$ 16.49 million $ 1.81 million
Oct 15, 2024 $ 0.0826
-2.90%
$ 16.79 million $ 1.65 million
Oct 14, 2024 $ 0.0851
+4.06%
$ 17.29 million $ 1.79 million
Oct 13, 2024 $ 0.0818
-2.60%
$ 16.61 million $ 1.65 million
Oct 12, 2024 $ 0.0839
+5.08%
$ 17.05 million $ 1.76 million
Oct 11, 2024 $ 0.0799
+3.96%
$ 16.23 million $ 1.88 million
Oct 10, 2024 $ 0.0769
+0.29%
$ 15.61 million $ 2.3 million
Oct 9, 2024 $ 0.0766
-2.87%
$ 15.57 million $ 1.43 million
Oct 8, 2024 $ 0.0789
-0.58%
$ 16.03 million $ 1.86 million
Oct 7, 2024 $ 0.0794
-1.12%
$ 16.12 million $ 1.45 million
Oct 6, 2024 $ 0.0803
+2.43%
$ 16.31 million $ 840,663
Oct 5, 2024 $ 0.0784
-0.69%
$ 15.92 million $ 759,728
Oct 4, 2024 $ 0.0789
+2.41%
$ 16.03 million $ 927,583
Oct 3, 2024 $ 0.077
-1.91%
$ 15.63 million $ 783,487
Oct 2, 2024 $ 0.0785
-5.04%
$ 15.95 million $ 1.14 million
Oct 1, 2024 $ 0.0825
-8.19%
$ 16.76 million $ 1.56 million
Sep 30, 2024 $ 0.0895
-7.79%
$ 18.18 million $ 1.42 million
Sep 29, 2024 $ 0.0971
+2.26%
$ 19.71 million $ 1.59 million
Sep 28, 2024 $ 0.0949
-2.41%
$ 19.27 million $ 1.44 million
Sep 27, 2024 $ 0.0972
+0.39%
$ 19.75 million $ 1.47 million
Sep 26, 2024 $ 0.0968
+1.66%
$ 19.66 million $ 1.49 million
Sep 25, 2024 $ 0.0952
+0.52%
$ 19.34 million $ 1.47 million
Sep 24, 2024 $ 0.0947
-0.58%
$ 19.24 million $ 1.42 million
Sep 23, 2024 $ 0.0953
+1.85%
$ 19.36 million $ 1.38 million
Sep 22, 2024 $ 0.0939
-2.94%
$ 19.07 million $ 1.48 million
Sep 21, 2024 $ 0.0967
+4.53%
$ 19.64 million $ 1.45 million
Sep 20, 2024 $ 0.0925
-3.21%
$ 18.78 million $ 1.52 million
Sep 19, 2024 $ 0.0955
+4.03%
$ 19.4 million $ 1.53 million
Sep 18, 2024 $ 0.0918
+5.38%
$ 18.65 million $ 1.57 million
Sep 17, 2024 $ 0.0872
+3.29%
$ 17.71 million $ 1.28 million
Sep 16, 2024 $ 0.0843
-0.66%
$ 17.12 million $ 1.5 million
Sep 15, 2024 $ 0.0849
-6.65%
$ 17.24 million $ 1.51 million
Sep 14, 2024 $ 0.091
-2.33%
$ 18.48 million $ 1.32 million
Sep 13, 2024 $ 0.0931
+4.74%
$ 18.92 million $ 1.53 million
Sep 12, 2024 $ 0.0889
+4.28%
$ 18.06 million $ 1.58 million
Sep 11, 2024 $ 0.0853
-2.78%
$ 17.32 million $ 1.34 million
Sep 10, 2024 $ 0.0877
+1.24%
$ 17.82 million $ 1.44 million
Sep 9, 2024 $ 0.0866
+12.50%
$ 17.6 million $ 1.24 million
Sep 8, 2024 $ 0.077
-0.11%
$ 15.64 million $ 1.49 million
Sep 7, 2024 $ 0.0771
+3.45%
$ 15.66 million $ 1.47 million
Sep 6, 2024 $ 0.0745
-9.03%
$ 15.14 million $ 1.4 million
Sep 5, 2024 $ 0.0819
-6.89%
$ 16.64 million $ 1.53 million
Sep 4, 2024 $ 0.088
+1.84%
$ 17.88 million $ 1.47 million
Sep 3, 2024 $ 0.0866
-5.01%
$ 17.58 million $ 1.31 million
Sep 2, 2024 $ 0.0911
+1.85%
$ 18.51 million $ 1.07 million
Sep 1, 2024 $ 0.0896
-4.41%
$ 18.21 million $ 906,875
Aug 31, 2024 $ 0.094
-2.51%
$ 19.09 million $ 799,633