Foxsy Ai Historical Data

FOXSY Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00266
+0.25%
$ 3.03 million $ 813,695
May 17, 3 PM $ 0.00265
-0.12%
$ 3.02 million $ 798,857
May 17, 2 PM $ 0.00266
-0.27%
$ 3.03 million $ 811,481
May 17, 1 PM $ 0.00266
-0.37%
$ 3.04 million $ 818,370
May 17, 12 PM $ 0.00267
+0.05%
$ 3.05 million $ 820,600
May 17, 11 AM $ 0.00267
-0.39%
$ 3.05 million $ 819,050
May 17, 10 AM $ 0.00268
+0.35%
$ 3.06 million $ 804,243
May 17, 9 AM $ 0.00267
-0.07%
$ 3.04 million $ 795,160
May 17, 8 AM $ 0.00267
-0.23%
$ 3.05 million $ 787,987
May 17, 7 AM $ 0.00268
+0.21%
$ 3.05 million $ 764,756
May 17, 6 AM $ 0.00267
-0.14%
$ 3.05 million $ 756,448
May 17, 5 AM $ 0.00268
-0.18%
$ 3.05 million $ 750,151
May 17, 4 AM $ 0.00268
+0.06%
$ 3.06 million $ 740,864
May 17, 3 AM $ 0.00268
+0.85%
$ 3.06 million $ 691,324
May 17, 2 AM $ 0.00266
+0.39%
$ 3.03 million $ 648,458
May 17, 1 AM $ 0.00265
+0.16%
$ 3.02 million $ 643,696
May 17, 12 AM $ 0.00264
-0.24%
$ 3.01 million $ 637,896
May 16, 11 PM $ 0.00265
-0.01%
$ 3.02 million $ 584,828
May 16, 10 PM $ 0.00265
-0.17%
$ 3.02 million $ 528,901
May 16, 9 PM $ 0.00265
+0.12%
$ 3.03 million $ 492,815
May 16, 8 PM $ 0.00265
-0.27%
$ 3.02 million $ 489,150
May 16, 7 PM $ 0.00266
-0.07%
$ 3.03 million $ 477,058
May 16, 6 PM $ 0.00266
-0.05%
$ 3.03 million $ 426,372
May 16, 5 PM $ 0.00266
+0.14%
$ 3.03 million $ 365,883
May 16, 4 PM $ 0.00266
-0.13%
$ 3.03 million $ 336,690
May 16, 3 PM $ 0.00266
+0.20%
$ 3.03 million $ 329,815
May 16, 2 PM $ 0.00265
+0.15%
$ 3.02 million $ 306,326
May 16, 1 PM $ 0.00265
+0.33%
$ 3.02 million $ 293,799
May 16, 12 PM $ 0.00264
-0.16%
$ 3.01 million $ 293,003
May 16, 11 AM $ 0.00265
+0.35%
$ 3.02 million $ 295,325
May 16, 10 AM $ 0.00264
+0.06%
$ 3.01 million $ 297,421
May 16, 9 AM $ 0.00263
-0.78%
$ 3 million $ 304,188
May 16, 8 AM $ 0.00265
+0.50%
$ 3.03 million $ 338,253
May 16, 7 AM $ 0.00264
-1.10%
$ 3.01 million $ 380,993
May 16, 6 AM $ 0.00267
-1.25%
$ 3.05 million $ 383,496
May 16, 5 AM $ 0.00271
-0.09%
$ 3.09 million $ 384,312
May 16, 4 AM $ 0.00271
-0.39%
$ 3.09 million $ 384,708
May 16, 3 AM $ 0.00272
+0.13%
$ 3.1 million $ 387,948
May 16, 2 AM $ 0.00272
+0.19%
$ 3.1 million $ 389,283
May 16, 1 AM $ 0.00271
-0.14%
$ 3.09 million $ 386,039
May 16, 12 AM $ 0.00272
-0.44%
$ 3.1 million $ 384,049
May 15, 11 PM $ 0.00273
+0.06%
$ 3.11 million $ 384,838
May 15, 10 PM $ 0.00273
+0.39%
$ 3.11 million $ 387,250
May 15, 9 PM $ 0.00272
+0.29%
$ 3.1 million $ 394,020
May 15, 8 PM $ 0.00271
-0.11%
$ 3.09 million $ 437,885
May 15, 7 PM $ 0.00271
-0.55%
$ 3.09 million $ 461,167
May 15, 6 PM $ 0.00273
+0.01%
$ 3.11 million $ 463,869
May 15, 5 PM $ 0.00273
+0.82%
$ 3.11 million $ 465,104
May 15, 4 PM $ 0.00271
+0.60%
$ 3.08 million $ 468,664
May 15, 3 PM $ 0.00269
-0.72%
$ 3.06 million $ 469,841