Foxsy Ai Historical Data

FOXSY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0022
+0.26%
$ 1.98 million $ 530,227
Mar 17, 7 PM $ 0.0022
-0.45%
$ 1.97 million $ 522,375
Mar 17, 6 PM $ 0.00221
+0.25%
$ 1.98 million $ 531,692
Mar 17, 5 PM $ 0.0022
+0.17%
$ 1.97 million $ 553,234
Mar 17, 4 PM $ 0.0022
+0.39%
$ 1.97 million $ 538,405
Mar 17, 3 PM $ 0.00219
+0.12%
$ 1.96 million $ 521,148
Mar 17, 2 PM $ 0.00219
+0.41%
$ 1.96 million $ 527,871
Mar 17, 1 PM $ 0.00218
-0.26%
$ 1.95 million $ 569,704
Mar 17, 12 PM $ 0.00218
-0.31%
$ 1.96 million $ 595,384
Mar 17, 11 AM $ 0.00219
+0.41%
$ 1.96 million $ 595,736
Mar 17, 10 AM $ 0.00218
-0.44%
$ 1.96 million $ 596,405
Mar 17, 9 AM $ 0.00219
-0.04%
$ 1.97 million $ 594,611
Mar 17, 8 AM $ 0.00219
-0.28%
$ 1.97 million $ 596,048
Mar 17, 7 AM $ 0.0022
+0.76%
$ 1.97 million $ 598,231
Mar 17, 6 AM $ 0.00218
+0.13%
$ 1.96 million $ 603,772
Mar 17, 5 AM $ 0.00218
+0.33%
$ 1.95 million $ 595,179
Mar 17, 4 AM $ 0.00217
-0.57%
$ 1.95 million $ 591,914
Mar 17, 3 AM $ 0.00218
-1.27%
$ 1.96 million $ 595,320
Mar 17, 2 AM $ 0.00221
+0.07%
$ 1.98 million $ 575,367
Mar 17, 1 AM $ 0.00221
+0.10%
$ 1.98 million $ 565,161
Mar 17, 12 AM $ 0.00221
+0.03%
$ 1.98 million $ 573,740
Mar 16, 11 PM $ 0.00221
-1.11%
$ 1.98 million $ 551,905
Mar 16, 10 PM $ 0.00223
-0.48%
$ 2 million $ 528,087
Mar 16, 9 PM $ 0.00224
+1.76%
$ 2.01 million $ 524,739
Mar 16, 8 PM $ 0.0022
+0.78%
$ 1.98 million $ 527,017
Mar 16, 7 PM $ 0.00219
-0.06%
$ 1.96 million $ 556,440
Mar 16, 6 PM $ 0.00219
+0.49%
$ 1.96 million $ 556,007
Mar 16, 5 PM $ 0.00218
-0.42%
$ 1.95 million $ 535,918
Mar 16, 4 PM $ 0.00219
+0.82%
$ 1.96 million $ 537,894
Mar 16, 3 PM $ 0.00217
+0.11%
$ 1.94 million $ 550,610
Mar 16, 2 PM $ 0.00217
+0.26%
$ 1.94 million $ 540,922
Mar 16, 1 PM $ 0.00216
+0.05%
$ 1.94 million $ 500,567
Mar 16, 12 PM $ 0.00216
+0.09%
$ 1.94 million $ 467,299
Mar 16, 11 AM $ 0.00216
-0.03%
$ 1.93 million $ 455,754
Mar 16, 10 AM $ 0.00216
-0.23%
$ 1.93 million $ 458,547
Mar 16, 9 AM $ 0.00216
+0.65%
$ 1.94 million $ 484,832
Mar 16, 8 AM $ 0.00215
-0.76%
$ 1.93 million $ 488,697
Mar 16, 7 AM $ 0.00217
-0.17%
$ 1.94 million $ 527,903
Mar 16, 6 AM $ 0.00217
-0.13%
$ 1.94 million $ 535,422
Mar 16, 5 AM $ 0.00217
+0.04%
$ 1.95 million $ 519,325
Mar 16, 4 AM $ 0.00217
-0.29%
$ 1.95 million $ 516,601
Mar 16, 3 AM $ 0.00218
+1.10%
$ 1.95 million $ 496,855
Mar 16, 2 AM $ 0.00215
+0.03%
$ 1.93 million $ 477,587
Mar 16, 1 AM $ 0.00215
+0.12%
$ 1.93 million $ 493,189
Mar 16, 12 AM $ 0.00215
-0.13%
$ 1.93 million $ 507,266
Mar 15, 11 PM $ 0.00215
-0.67%
$ 1.93 million $ 517,548
Mar 15, 10 PM $ 0.00217
+1.05%
$ 1.94 million $ 518,775
Mar 15, 9 PM $ 0.00214
+0.89%
$ 1.92 million $ 517,192
Mar 15, 8 PM $ 0.00213
+0.71%
$ 1.91 million $ 520,381
Mar 15, 7 PM $ 0.00211
+0.63%
$ 1.89 million $ 499,220