Foxsy Ai Historical Data

FOXSY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.00183
-0.13%
$ 2.09 million $ 451,845
Jul 18, 6 PM $ 0.00183
+0.03%
$ 2.09 million $ 437,953
Jul 18, 5 PM $ 0.00183
+0.03%
$ 2.09 million $ 408,824
Jul 18, 4 PM $ 0.00183
-0.05%
$ 2.09 million $ 407,514
Jul 18, 3 PM $ 0.00183
+0.16%
$ 2.09 million $ 397,525
Jul 18, 2 PM $ 0.00183
-0.34%
$ 2.09 million $ 381,499
Jul 18, 1 PM $ 0.00184
-0.25%
$ 2.1 million $ 371,706
Jul 18, 12 PM $ 0.00184
-0.11%
$ 2.1 million $ 374,788
Jul 18, 11 AM $ 0.00184
+0.86%
$ 2.1 million $ 384,793
Jul 18, 10 AM $ 0.00183
+0.04%
$ 2.09 million $ 392,526
Jul 18, 9 AM $ 0.00183
-0.76%
$ 2.08 million $ 401,342
Jul 18, 8 AM $ 0.00184
-0.98%
$ 2.1 million $ 390,669
Jul 18, 7 AM $ 0.00186
-0.06%
$ 2.12 million $ 415,423
Jul 18, 6 AM $ 0.00186
+0.92%
$ 2.12 million $ 462,085
Jul 18, 5 AM $ 0.00184
-0.82%
$ 2.1 million $ 473,350
Jul 18, 4 AM $ 0.00186
+0.85%
$ 2.12 million $ 461,757
Jul 18, 3 AM $ 0.00184
-1.01%
$ 2.1 million $ 467,669
Jul 18, 2 AM $ 0.00186
+0.71%
$ 2.12 million $ 480,700
Jul 18, 1 AM $ 0.00185
-0.14%
$ 2.11 million $ 481,936
Jul 18, 12 AM $ 0.00185
-0.37%
$ 2.11 million $ 485,112
Jul 17, 11 PM $ 0.00186
-0.14%
$ 2.12 million $ 493,328
Jul 17, 10 PM $ 0.00186
+0.71%
$ 2.12 million $ 473,896
Jul 17, 9 PM $ 0.00185
+1.25%
$ 2.11 million $ 463,024
Jul 17, 8 PM $ 0.00182
+0.14%
$ 2.08 million $ 456,047
Jul 17, 7 PM $ 0.00182
+0.15%
$ 2.08 million $ 467,217
Jul 17, 6 PM $ 0.00182
+0.93%
$ 2.08 million $ 482,927
Jul 17, 5 PM $ 0.0018
-0.78%
$ 2.06 million $ 489,946
Jul 17, 4 PM $ 0.00182
+0.90%
$ 2.07 million $ 482,821
Jul 17, 3 PM $ 0.0018
+0.02%
$ 2.06 million $ 481,933
Jul 17, 2 PM $ 0.0018
+1.01%
$ 2.06 million $ 483,062
Jul 17, 1 PM $ 0.00178
+0.25%
$ 2.03 million $ 477,296
Jul 17, 12 PM $ 0.00178
-0.05%
$ 2.03 million $ 475,769
Jul 17, 11 AM $ 0.00178
+0.06%
$ 2.03 million $ 494,374
Jul 17, 10 AM $ 0.00178
-0.10%
$ 2.03 million $ 504,391
Jul 17, 9 AM $ 0.00178
-0.54%
$ 2.03 million $ 495,491
Jul 17, 8 AM $ 0.00179
-0.22%
$ 2.04 million $ 490,139
Jul 17, 7 AM $ 0.00179
+0.49%
$ 2.05 million $ 465,663
Jul 17, 6 AM $ 0.00178
-0.28%
$ 2.04 million $ 418,638
Jul 17, 5 AM $ 0.00179
-1.86%
$ 2.04 million $ 415,493
Jul 17, 4 AM $ 0.00182
+1.28%
$ 2.08 million $ 416,607
Jul 17, 3 AM $ 0.0018
+0.41%
$ 2.05 million $ 402,187
Jul 17, 2 AM $ 0.00179
-0.34%
$ 2.05 million $ 407,441
Jul 17, 1 AM $ 0.0018
-0.43%
$ 2.05 million $ 423,336
Jul 17, 12 AM $ 0.00181
-0.45%
$ 2.06 million $ 421,710
Jul 16, 11 PM $ 0.00182
-0.60%
$ 2.07 million $ 416,396
Jul 16, 10 PM $ 0.00183
-0.77%
$ 2.08 million $ 429,381
Jul 16, 9 PM $ 0.00184
+0.42%
$ 2.1 million $ 444,283
Jul 16, 8 PM $ 0.00183
+0.59%
$ 2.09 million $ 448,863
Jul 16, 7 PM $ 0.00182
-0.43%
$ 2.08 million $ 438,949
Jul 16, 6 PM $ 0.00183
-0.60%
$ 2.09 million $ 432,847