Foxsy Ai Historical Data

FOXSY Page 13
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00198
-0.01%
$ 1.78 million $ 544,303
9:13 AM $ 0.00198
-0.02%
$ 1.78 million $ 544,303
9:12 AM $ 0.00198
+0.04%
$ 1.78 million $ 544,236
9:11 AM $ 0.00198
+0.01%
$ 1.78 million $ 544,237
9:10 AM $ 0.00198
-0.02%
$ 1.78 million $ 544,295
9:09 AM $ 0.00198
+0.00%
$ 1.78 million $ 542,381
9:08 AM $ 0.00198
+0.02%
$ 1.78 million $ 542,407
9:07 AM $ 0.00198
-0.03%
$ 1.78 million $ 542,407
9:06 AM $ 0.00198
-0.01%
$ 1.78 million $ 542,434
9:05 AM $ 0.00198
+0.04%
$ 1.78 million $ 542,309
9:04 AM $ 0.00198
+0.02%
$ 1.78 million $ 540,288
9:03 AM $ 0.00198
+0.01%
$ 1.78 million $ 540,288
9:02 AM $ 0.00198
+0.02%
$ 1.78 million $ 540,297
9:01 AM $ 0.00198
+0.01%
$ 1.78 million $ 540,225
9:00 AM $ 0.00198
+0.01%
$ 1.78 million $ 540,308
8:59 AM $ 0.00198
-0.03%
$ 1.78 million $ 541,423
8:58 AM $ 0.00198
-0.02%
$ 1.78 million $ 541,423
8:57 AM $ 0.00198
+0.00%
$ 1.78 million $ 541,430
8:56 AM $ 0.00198
-0.01%
$ 1.78 million $ 541,352
8:55 AM $ 0.00198
+0.00%
$ 1.78 million $ 541,216
8:54 AM $ 0.00198
-0.11%
$ 1.78 million $ 542,847
8:53 AM $ 0.00199
+0.05%
$ 1.78 million $ 542,729
8:52 AM $ 0.00198
+0.00%
$ 1.78 million $ 542,651
8:51 AM $ 0.00199
+0.01%
$ 1.78 million $ 542,651
8:50 AM $ 0.00199
+0.00%
$ 1.78 million $ 542,576
8:49 AM $ 0.00199
+0.01%
$ 1.78 million $ 542,608
8:48 AM $ 0.00199
-0.02%
$ 1.78 million $ 544,266
8:47 AM $ 0.00199
+0.01%
$ 1.78 million $ 544,229
8:46 AM $ 0.00199
+0.01%
$ 1.78 million $ 544,229
8:45 AM $ 0.00199
-0.03%
$ 1.78 million $ 544,237
8:44 AM $ 0.00199
-0.02%
$ 1.78 million $ 544,132
8:43 AM $ 0.00199
+0.01%
$ 1.78 million $ 546,472
8:42 AM $ 0.00199
+0.00%
$ 1.78 million $ 546,254
8:41 AM $ 0.00198
-0.07%
$ 1.78 million $ 545,778
8:40 AM $ 0.00198
+0.03%
$ 1.78 million $ 545,594
8:39 AM $ 0.00198
-0.04%
$ 1.78 million $ 544,928
8:38 AM $ 0.00199
+0.01%
$ 1.78 million $ 544,928
8:37 AM $ 0.00198
+0.00%
$ 1.78 million $ 544,828
8:36 AM $ 0.00199
+0.07%
$ 1.78 million $ 544,528
8:35 AM $ 0.00199
+0.01%
$ 1.78 million $ 544,228
8:34 AM $ 0.00198
+0.03%
$ 1.78 million $ 547,646
8:33 AM $ 0.00198
-0.04%
$ 1.78 million $ 547,580
8:32 AM $ 0.00199
-0.02%
$ 1.78 million $ 547,384
8:31 AM $ 0.00199
+0.00%
$ 1.78 million $ 547,384
8:30 AM $ 0.00199
+0.04%
$ 1.78 million $ 547,182
8:29 AM $ 0.00198
+0.02%
$ 1.78 million $ 548,537
8:28 AM $ 0.00198
+0.02%
$ 1.78 million $ 548,043
8:27 AM $ 0.00198
-0.02%
$ 1.78 million $ 547,805
8:26 AM $ 0.00198
+0.00%
$ 1.78 million $ 547,805
8:25 AM $ 0.00198
+0.00%
$ 1.78 million $ 547,488