Foxsy Ai Historical Data

FOXSY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0959
+2.34%
$ 19.47 million $ 1.17 million
Aug 29, 2024 $ 0.0937
+0.94%
$ 19.03 million $ 1.35 million
Aug 28, 2024 $ 0.0928
-1.52%
$ 18.85 million $ 1.24 million
Aug 27, 2024 $ 0.0943
-7.43%
$ 19.15 million $ 1.38 million
Aug 26, 2024 $ 0.102
-4.23%
$ 20.68 million $ 1.02 million
Aug 25, 2024 $ 0.107
-1.21%
$ 21.66 million $ 1.41 million
Aug 24, 2024 $ 0.107
+6.02%
$ 21.77 million $ 1.48 million
Aug 23, 2024 $ 0.101
+6.61%
$ 20.53 million $ 1.88 million
Aug 22, 2024 $ 0.0948
+0.69%
$ 19.26 million $ 1.78 million
Aug 21, 2024 $ 0.0942
+3.16%
$ 19.13 million $ 1.86 million
Aug 20, 2024 $ 0.0913
+1.79%
$ 18.54 million $ 2.05 million
Aug 19, 2024 $ 0.0897
+0.69%
$ 18.21 million $ 1.69 million
Aug 18, 2024 $ 0.0892
+0.52%
$ 18.12 million $ 1.86 million
Aug 17, 2024 $ 0.0887
-0.94%
$ 18.02 million $ 1.92 million
Aug 16, 2024 $ 0.0896
+6.60%
$ 18.2 million $ 1.96 million
Aug 15, 2024 $ 0.084
-3.83%
$ 17.06 million $ 1.98 million
Aug 14, 2024 $ 0.0873
-2.09%
$ 17.73 million $ 1.89 million
Aug 13, 2024 $ 0.0892
+1.25%
$ 18.11 million $ 1.97 million
Aug 12, 2024 $ 0.0881
+2.66%
$ 17.9 million $ 1.7 million
Aug 11, 2024 $ 0.0858
-7.09%
$ 17.43 million $ 2.16 million
Aug 10, 2024 $ 0.0923
+2.94%
$ 18.76 million $ 1.55 million
Aug 9, 2024 $ 0.0897
-0.25%
$ 18.21 million $ 1.38 million
Aug 8, 2024 $ 0.0902
+8.32%
$ 18.32 million $ 2.09 million
Aug 7, 2024 $ 0.0833
-2.31%
$ 16.92 million $ 2.35 million
Aug 6, 2024 $ 0.0853
+6.35%
$ 17.32 million $ 2.48 million
Aug 5, 2024 $ 0.0802
-4.04%
$ 16.29 million $ 1.36 million
Aug 4, 2024 $ 0.0836
-4.74%
$ 16.97 million $ 1.33 million
Aug 3, 2024 $ 0.0877
-1.12%
$ 17.81 million $ 1.35 million
Aug 2, 2024 $ 0.0887
-7.61%
$ 18.02 million $ 1.26 million
Aug 1, 2024 $ 0.096
-1.22%
$ 19.5 million $ 1.47 million
Jul 31, 2024 $ 0.0968
-5.02%
$ 19.66 million $ 1.15 million
Jul 30, 2024 $ 0.102
-1.87%
$ 20.7 million $ 495,777
Jul 29, 2024 $ 0.104
+0.05%
$ 21.12 million $ 461,350
Jul 28, 2024 $ 0.104
-1.55%
$ 21.12 million $ 1.4 million
Jul 27, 2024 $ 0.106
-1.02%
$ 21.47 million $ 1.21 million
Jul 26, 2024 $ 0.107
+2.74%
$ 21.69 million $ 1.42 million
Jul 25, 2024 $ 0.104
-5.47%
$ 21.11 million $ 1.37 million
Jul 24, 2024 $ 0.11
-1.94%
$ 22.33 million $ 1.33 million
Jul 23, 2024 $ 0.112
-3.86%
$ 22.78 million $ 1.57 million
Jul 22, 2024 $ 0.117
-1.16%
$ 23.69 million $ 1.31 million
Jul 21, 2024 $ 0.118
+1.90%
$ 23.97 million $ 1.38 million
Jul 20, 2024 $ 0.116
-0.94%
$ 23.52 million $ 1.23 million
Jul 19, 2024 $ 0.117
-0.30%
$ 23.74 million $ 1.49 million
Jul 18, 2024 $ 0.117
-1.43%
$ 23.81 million $ 1.14 million
Jul 17, 2024 $ 0.119
+3.64%
$ 24.15 million $ 1.64 million
Jul 16, 2024 $ 0.115
-0.94%
$ 23.3 million $ 1.4 million
Jul 15, 2024 $ 0.116
+6.39%
$ 23.53 million $ 1.55 million
Jul 14, 2024 $ 0.109
+2.74%
$ 22.13 million $ 1.55 million
Jul 13, 2024 $ 0.106
-1.63%
$ 21.54 million $ 1.45 million
Jul 12, 2024 $ 0.108
+0.13%
$ 21.91 million $ 1.49 million