Foxsy Ai Historical Data

FOXSY Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.00269
-0.72%
$ 3.06 million $ 469,841
May 15, 2 PM $ 0.0027
+0.30%
$ 3.08 million $ 488,015
May 15, 1 PM $ 0.00272
-2.87%
$ 3.1 million $ 526,150
May 15, 12 PM $ 0.0028
-0.72%
$ 3.19 million $ 539,124
May 15, 11 AM $ 0.00282
+0.00%
$ 3.21 million $ 536,326
May 15, 10 AM $ 0.00282
+1.61%
$ 3.22 million $ 544,700
May 15, 9 AM $ 0.00277
-0.28%
$ 3.16 million $ 549,335
May 15, 8 AM $ 0.00278
-0.35%
$ 3.17 million $ 535,066
May 15, 7 AM $ 0.0028
+0.16%
$ 3.19 million $ 497,206
May 15, 6 AM $ 0.0028
+0.57%
$ 3.19 million $ 527,953
May 15, 5 AM $ 0.00278
-1.17%
$ 3.17 million $ 568,605
May 15, 4 AM $ 0.00282
-1.06%
$ 3.21 million $ 595,124
May 15, 3 AM $ 0.00284
-0.29%
$ 3.24 million $ 617,648
May 15, 2 AM $ 0.00285
+0.24%
$ 3.25 million $ 618,915
May 15, 1 AM $ 0.00284
+0.13%
$ 3.24 million $ 618,682
May 15, 12 AM $ 0.00284
+0.34%
$ 3.24 million $ 614,558
May 14, 11 PM $ 0.00283
-0.85%
$ 3.23 million $ 611,343
May 14, 10 PM $ 0.00286
+0.08%
$ 3.26 million $ 612,881
May 14, 9 PM $ 0.00285
+0.08%
$ 3.25 million $ 602,918
May 14, 8 PM $ 0.00285
+0.21%
$ 3.25 million $ 582,153
May 14, 7 PM $ 0.00285
-1.01%
$ 3.25 million $ 566,246
May 14, 6 PM $ 0.00287
+0.28%
$ 3.28 million $ 565,486
May 14, 5 PM $ 0.00287
+0.31%
$ 3.27 million $ 570,837
May 14, 4 PM $ 0.00286
-0.52%
$ 3.26 million $ 569,972
May 14, 3 PM $ 0.00287
+0.17%
$ 3.27 million $ 570,077
May 14, 2 PM $ 0.00287
+1.84%
$ 3.27 million $ 553,447
May 14, 1 PM $ 0.00281
+0.03%
$ 3.21 million $ 522,259
May 14, 12 PM $ 0.00281
+0.72%
$ 3.21 million $ 513,912
May 14, 11 AM $ 0.00279
-1.13%
$ 3.19 million $ 518,613
May 14, 10 AM $ 0.00283
+1.03%
$ 3.22 million $ 515,027
May 14, 9 AM $ 0.00279
-0.07%
$ 3.19 million $ 507,203
May 14, 8 AM $ 0.0028
-0.04%
$ 3.19 million $ 537,471
May 14, 7 AM $ 0.0028
-0.16%
$ 3.19 million $ 583,735
May 14, 6 AM $ 0.00281
-0.08%
$ 3.2 million $ 564,111
May 14, 5 AM $ 0.00281
+0.23%
$ 3.2 million $ 525,213
May 14, 4 AM $ 0.0028
+0.90%
$ 3.2 million $ 503,973
May 14, 3 AM $ 0.00278
-0.77%
$ 3.17 million $ 483,835
May 14, 2 AM $ 0.0028
-0.35%
$ 3.19 million $ 484,463
May 14, 1 AM $ 0.00281
-0.30%
$ 3.21 million $ 493,169
May 14, 12 AM $ 0.00282
-0.03%
$ 3.21 million $ 504,722
May 13, 11 PM $ 0.00282
+0.35%
$ 3.22 million $ 511,854
May 13, 10 PM $ 0.00281
+0.34%
$ 3.2 million $ 515,906
May 13, 9 PM $ 0.0028
-0.78%
$ 3.2 million $ 519,139
May 13, 8 PM $ 0.00282
+0.70%
$ 3.22 million $ 506,883
May 13, 7 PM $ 0.00281
-0.76%
$ 3.2 million $ 502,818
May 13, 6 PM $ 0.00283
+0.53%
$ 3.22 million $ 516,218
May 13, 5 PM $ 0.00281
-0.01%
$ 3.21 million $ 524,415
May 13, 4 PM $ 0.00281
+0.69%
$ 3.21 million $ 520,633
May 13, 3 PM $ 0.00279
-1.43%
$ 3.18 million $ 515,213
May 13, 2 PM $ 0.00283
+0.01%
$ 3.23 million $ 513,033