Foxsy Ai Historical Data

FOXSY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.00182
-0.43%
$ 2.08 million $ 438,949
Jul 16, 6 PM $ 0.00183
-0.60%
$ 2.09 million $ 432,847
Jul 16, 5 PM $ 0.00184
+0.71%
$ 2.1 million $ 447,611
Jul 16, 4 PM $ 0.00183
-0.71%
$ 2.09 million $ 451,587
Jul 16, 3 PM $ 0.00184
+0.89%
$ 2.1 million $ 471,960
Jul 16, 2 PM $ 0.00183
-0.36%
$ 2.08 million $ 468,696
Jul 16, 1 PM $ 0.00183
+1.00%
$ 2.09 million $ 476,924
Jul 16, 12 PM $ 0.00181
-0.57%
$ 2.07 million $ 495,625
Jul 16, 11 AM $ 0.00182
+1.19%
$ 2.08 million $ 478,680
Jul 16, 10 AM $ 0.0018
-0.03%
$ 2.06 million $ 455,911
Jul 16, 9 AM $ 0.0018
-1.37%
$ 2.06 million $ 454,458
Jul 16, 8 AM $ 0.00183
+0.72%
$ 2.09 million $ 455,216
Jul 16, 7 AM $ 0.00182
-1.19%
$ 2.07 million $ 451,696
Jul 16, 6 AM $ 0.00184
+0.71%
$ 2.1 million $ 452,925
Jul 16, 5 AM $ 0.00182
-0.70%
$ 2.08 million $ 452,601
Jul 16, 4 AM $ 0.00183
+0.04%
$ 2.09 million $ 470,369
Jul 16, 3 AM $ 0.00183
-0.78%
$ 2.09 million $ 472,773
Jul 16, 2 AM $ 0.00185
-1.46%
$ 2.11 million $ 447,168
Jul 16, 1 AM $ 0.00187
-0.22%
$ 2.14 million $ 439,201
Jul 16, 12 AM $ 0.00188
+1.88%
$ 2.14 million $ 464,269
Jul 15, 11 PM $ 0.00184
-0.34%
$ 2.1 million $ 465,601
Jul 15, 10 PM $ 0.00185
-0.79%
$ 2.11 million $ 458,326
Jul 15, 9 PM $ 0.00186
+0.81%
$ 2.13 million $ 458,488
Jul 15, 8 PM $ 0.00185
+1.02%
$ 2.11 million $ 464,104
Jul 15, 7 PM $ 0.00183
-0.71%
$ 2.09 million $ 500,110
Jul 15, 6 PM $ 0.00184
-0.56%
$ 2.1 million $ 510,761
Jul 15, 5 PM $ 0.00185
-0.52%
$ 2.12 million $ 491,986
Jul 15, 4 PM $ 0.00186
-0.94%
$ 2.13 million $ 483,555
Jul 15, 3 PM $ 0.00188
+0.29%
$ 2.15 million $ 465,005
Jul 15, 2 PM $ 0.00188
-0.03%
$ 2.14 million $ 469,534
Jul 15, 1 PM $ 0.00188
-1.22%
$ 2.14 million $ 467,262
Jul 15, 12 PM $ 0.0019
+0.09%
$ 2.17 million $ 441,121
Jul 15, 11 AM $ 0.0019
-1.55%
$ 2.17 million $ 429,261
Jul 15, 10 AM $ 0.00193
+1.72%
$ 2.2 million $ 430,489
Jul 15, 9 AM $ 0.0019
+0.29%
$ 2.16 million $ 435,631
Jul 15, 8 AM $ 0.00189
-0.02%
$ 2.16 million $ 438,135
Jul 15, 7 AM $ 0.00189
-0.89%
$ 2.16 million $ 448,738
Jul 15, 6 AM $ 0.00191
+0.28%
$ 2.18 million $ 458,442
Jul 15, 5 AM $ 0.0019
+0.55%
$ 2.17 million $ 478,100
Jul 15, 4 AM $ 0.00189
-0.09%
$ 2.16 million $ 473,723
Jul 15, 3 AM $ 0.00189
-1.39%
$ 2.16 million $ 461,943
Jul 15, 2 AM $ 0.00192
+0.37%
$ 2.19 million $ 463,419
Jul 15, 1 AM $ 0.00191
-0.59%
$ 2.18 million $ 451,947
Jul 15, 12 AM $ 0.00192
-1.04%
$ 2.2 million $ 423,893
Jul 14, 11 PM $ 0.00195
-1.34%
$ 2.22 million $ 434,985
Jul 14, 10 PM $ 0.00197
-0.62%
$ 2.25 million $ 446,819
Jul 14, 9 PM $ 0.00199
+0.63%
$ 2.27 million $ 449,222
Jul 14, 8 PM $ 0.00197
-0.32%
$ 2.25 million $ 455,230
Jul 14, 7 PM $ 0.00198
-1.02%
$ 2.26 million $ 437,431
Jul 14, 6 PM $ 0.002
+0.22%
$ 2.28 million $ 419,144