Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 5 AM $0.00194
-0.71%
$2.18 million $1.09 million
Sep 17, 4 AM $0.00196
-0.23%
$2.2 million $1.09 million
Sep 17, 3 AM $0.00196
+0.15%
$2.2 million $1.03 million
Sep 17, 2 AM $0.00196
+0.08%
$2.2 million $1.02 million
Sep 17, 1 AM $0.00196
-0.20%
$2.2 million $1 million
Sep 17, 12 AM $0.00196
-0.55%
$2.2 million $989,074
Sep 16, 11 PM $0.00197
+1.12%
$2.22 million $974,843
Sep 16, 10 PM $0.00195
-0.23%
$2.19 million $957,660
Sep 16, 9 PM $0.00195
-0.09%
$2.2 million $946,052
Sep 16, 8 PM $0.00195
+0.16%
$2.2 million $935,085
Sep 16, 7 PM $0.00195
+0.13%
$2.19 million $928,100
Sep 16, 6 PM $0.00195
-1.08%
$2.19 million $933,441
Sep 16, 5 PM $0.00197
+0.14%
$2.22 million $941,312
Sep 16, 4 PM $0.00197
-0.72%
$2.21 million $960,568
Sep 16, 3 PM $0.00198
+0.42%
$2.23 million $969,846
Sep 16, 2 PM $0.00197
-2.02%
$2.22 million $989,691
Sep 16, 1 PM $0.00201
+1.90%
$2.27 million $1.02 million
Sep 16, 12 PM $0.00198
+0.57%
$2.22 million $1.04 million
Sep 16, 11 AM $0.00197
+0.46%
$2.21 million $1.05 million
Sep 16, 10 AM $0.00196
-0.29%
$2.2 million $1.05 million
Sep 16, 9 AM $0.00196
+0.90%
$2.21 million $1.06 million
Sep 16, 8 AM $0.00194
+0.70%
$2.19 million $1.07 million
Sep 16, 7 AM $0.00193
-0.85%
$2.17 million $1.07 million
Sep 16, 6 AM $0.00195
+0.01%
$2.19 million $1.08 million
Sep 16, 5 AM $0.00194
+0.01%
$2.18 million $1.09 million
Sep 16, 4 AM $0.00194
+0.93%
$2.18 million $1.14 million
Sep 16, 3 AM $0.00192
-0.87%
$2.16 million $1.15 million
Sep 16, 2 AM $0.00194
+0.69%
$2.18 million $1.15 million
Sep 16, 1 AM $0.00193
-0.57%
$2.17 million $1.15 million
Sep 16, 12 AM $0.00194
+1.17%
$2.18 million $1.15 million
Sep 15, 11 PM $0.00192
+0.17%
$2.15 million $1.15 million
Sep 15, 10 PM $0.00191
-0.07%
$2.15 million $1.15 million
Sep 15, 9 PM $0.00191
-1.07%
$2.15 million $1.15 million
Sep 15, 8 PM $0.00193
-0.57%
$2.17 million $1.15 million
Sep 15, 7 PM $0.00194
-0.88%
$2.19 million $1.13 million
Sep 15, 6 PM $0.00196
+0.60%
$2.21 million $1.1 million
Sep 15, 5 PM $0.00195
-0.78%
$2.19 million $1.06 million
Sep 15, 4 PM $0.00197
+1.97%
$2.21 million $1.05 million
Sep 15, 3 PM $0.00193
+0.60%
$2.17 million $1.03 million
Sep 15, 2 PM $0.00192
-0.78%
$2.2 million $1.02 million
Sep 15, 1 PM $0.00193
-0.51%
$2.21 million $1.02 million
Sep 15, 12 PM $0.00194
+0.27%
$2.22 million $1.02 million
Sep 15, 11 AM $0.00193
+0.97%
$2.21 million $1.02 million
Sep 15, 10 AM $0.00192
+0.13%
$2.19 million $1.03 million
Sep 15, 9 AM $0.00191
-0.54%
$2.19 million $1.03 million
Sep 15, 8 AM $0.00192
+0.65%
$2.2 million $1.05 million
Sep 15, 7 AM $0.00191
+0.08%
$2.19 million $1.05 million
Sep 15, 6 AM $0.00191
-0.62%
$2.19 million $1.05 million
Sep 15, 5 AM $0.00192
+1.85%
$2.2 million $1.06 million
Sep 15, 4 AM $0.00189
+0.11%
$2.16 million $1.02 million