Foxsy Ai Historical Data

FOXSY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00213
+0.71%
$ 1.91 million $ 520,381
Mar 15, 7 PM $ 0.00211
+0.63%
$ 1.89 million $ 499,220
Mar 15, 6 PM $ 0.0021
-0.54%
$ 1.88 million $ 508,522
Mar 15, 5 PM $ 0.00211
+0.17%
$ 1.89 million $ 516,994
Mar 15, 4 PM $ 0.00211
+0.70%
$ 1.89 million $ 509,736
Mar 15, 3 PM $ 0.00209
-0.40%
$ 1.87 million $ 511,440
Mar 15, 2 PM $ 0.0021
+0.71%
$ 1.88 million $ 519,580
Mar 15, 1 PM $ 0.00208
+0.30%
$ 1.87 million $ 530,543
Mar 15, 12 PM $ 0.00208
-0.37%
$ 1.86 million $ 545,346
Mar 15, 11 AM $ 0.00209
-0.63%
$ 1.87 million $ 574,447
Mar 15, 10 AM $ 0.0021
+1.49%
$ 1.88 million $ 568,639
Mar 15, 9 AM $ 0.00207
-0.19%
$ 1.85 million $ 547,777
Mar 15, 8 AM $ 0.00207
+0.07%
$ 1.86 million $ 556,622
Mar 15, 7 AM $ 0.00207
+0.84%
$ 1.86 million $ 535,543
Mar 15, 6 AM $ 0.00205
+0.00%
$ 1.84 million $ 514,468
Mar 15, 5 AM $ 0.00205
+0.37%
$ 1.84 million $ 529,054
Mar 15, 4 AM $ 0.00205
-0.02%
$ 1.83 million $ 543,032
Mar 15, 3 AM $ 0.00205
-0.72%
$ 1.83 million $ 551,608
Mar 15, 2 AM $ 0.00206
+0.90%
$ 1.85 million $ 562,663
Mar 15, 1 AM $ 0.00204
+0.15%
$ 1.83 million $ 555,813
Mar 15, 12 AM $ 0.00204
-0.09%
$ 1.83 million $ 532,782
Mar 14, 11 PM $ 0.00204
+1.14%
$ 1.83 million $ 531,803
Mar 14, 10 PM $ 0.00202
+0.38%
$ 1.81 million $ 528,103
Mar 14, 9 PM $ 0.00201
+0.11%
$ 1.81 million $ 527,480
Mar 14, 8 PM $ 0.00201
+0.01%
$ 1.8 million $ 520,428
Mar 14, 7 PM $ 0.00201
+0.11%
$ 1.8 million $ 516,191
Mar 14, 6 PM $ 0.00201
-0.23%
$ 1.8 million $ 500,733
Mar 14, 5 PM $ 0.00201
+0.27%
$ 1.81 million $ 495,786
Mar 14, 4 PM $ 0.00201
+0.60%
$ 1.8 million $ 499,965
Mar 14, 3 PM $ 0.002
-0.09%
$ 1.79 million $ 486,525
Mar 14, 2 PM $ 0.002
-0.44%
$ 1.79 million $ 481,894
Mar 14, 1 PM $ 0.00201
+0.41%
$ 1.8 million $ 486,715
Mar 14, 12 PM $ 0.002
+0.38%
$ 1.79 million $ 491,020
Mar 14, 11 AM $ 0.00199
+0.55%
$ 1.79 million $ 471,617
Mar 14, 10 AM $ 0.00198
-0.27%
$ 1.78 million $ 468,547
Mar 14, 9 AM $ 0.00199
-0.93%
$ 1.78 million $ 467,761
Mar 14, 8 AM $ 0.002
+0.25%
$ 1.8 million $ 461,757
Mar 14, 7 AM $ 0.002
-0.01%
$ 1.79 million $ 490,308
Mar 14, 6 AM $ 0.002
-0.01%
$ 1.79 million $ 541,229
Mar 14, 5 AM $ 0.002
-0.57%
$ 1.79 million $ 540,339
Mar 14, 4 AM $ 0.00201
-0.23%
$ 1.8 million $ 530,313
Mar 14, 3 AM $ 0.00202
+0.61%
$ 1.81 million $ 521,836
Mar 14, 2 AM $ 0.002
+0.20%
$ 1.79 million $ 507,836
Mar 14, 1 AM $ 0.002
+0.36%
$ 1.79 million $ 496,139
Mar 14, 12 AM $ 0.00199
-0.22%
$ 1.78 million $ 493,268
Mar 13, 11 PM $ 0.002
-0.01%
$ 1.79 million $ 494,734
Mar 13, 10 PM $ 0.002
-1.00%
$ 1.79 million $ 508,064
Mar 13, 9 PM $ 0.00202
-0.07%
$ 1.81 million $ 520,342
Mar 13, 8 PM $ 0.00202
+0.31%
$ 1.81 million $ 527,417
Mar 13, 7 PM $ 0.00201
-1.98%
$ 1.8 million $ 527,210