Foxsy Ai Historical Data

FOXSY Page 14
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00199
+0.00%
$ 1.78 million $ 559,513
10:03 AM $ 0.00199
+0.00%
$ 1.78 million $ 557,296
10:02 AM $ 0.00199
+0.00%
$ 1.78 million $ 557,296
10:01 AM $ 0.00199
+0.00%
$ 1.78 million $ 557,330
10:00 AM $ 0.00199
+0.00%
$ 1.78 million $ 557,424
9:59 AM $ 0.00199
+0.03%
$ 1.78 million $ 557,325
9:58 AM $ 0.00199
+0.00%
$ 1.78 million $ 556,819
9:57 AM $ 0.00199
+0.00%
$ 1.78 million $ 556,502
9:56 AM $ 0.00199
+0.00%
$ 1.78 million $ 556,304
9:55 AM $ 0.00199
+0.00%
$ 1.78 million $ 556,368
9:54 AM $ 0.00199
+0.00%
$ 1.78 million $ 556,368
9:53 AM $ 0.00199
+0.00%
$ 1.78 million $ 553,484
9:52 AM $ 0.00199
+0.00%
$ 1.78 million $ 553,576
9:51 AM $ 0.00199
+0.02%
$ 1.78 million $ 553,583
9:50 AM $ 0.00199
-0.02%
$ 1.78 million $ 553,535
9:49 AM $ 0.00199
+0.07%
$ 1.78 million $ 550,544
9:48 AM $ 0.00199
+0.01%
$ 1.78 million $ 550,676
9:47 AM $ 0.00199
+0.00%
$ 1.78 million $ 550,803
9:46 AM $ 0.00199
+0.03%
$ 1.78 million $ 550,803
9:45 AM $ 0.00199
-0.01%
$ 1.78 million $ 550,987
9:44 AM $ 0.00199
+0.07%
$ 1.78 million $ 548,178
9:43 AM $ 0.00198
+0.00%
$ 1.78 million $ 548,178
9:42 AM $ 0.00198
+0.00%
$ 1.78 million $ 548,163
9:41 AM $ 0.00199
+0.01%
$ 1.78 million $ 548,143
9:40 AM $ 0.00198
-0.01%
$ 1.78 million $ 548,138
9:39 AM $ 0.00199
+0.06%
$ 1.78 million $ 547,718
9:38 AM $ 0.00198
-0.04%
$ 1.78 million $ 547,754
9:37 AM $ 0.00198
+0.01%
$ 1.78 million $ 547,895
9:36 AM $ 0.00198
+0.01%
$ 1.78 million $ 548,008
9:35 AM $ 0.00198
+0.00%
$ 1.78 million $ 548,008
9:34 AM $ 0.00198
-0.09%
$ 1.78 million $ 548,139
9:33 AM $ 0.00199
+0.00%
$ 1.78 million $ 546,820
9:32 AM $ 0.00199
-0.01%
$ 1.78 million $ 547,030
9:31 AM $ 0.00198
-0.15%
$ 1.78 million $ 547,481
9:30 AM $ 0.00199
-0.01%
$ 1.78 million $ 547,331
9:29 AM $ 0.00199
+0.02%
$ 1.78 million $ 547,331
9:28 AM $ 0.00199
-0.07%
$ 1.78 million $ 544,180
9:27 AM $ 0.00199
-0.02%
$ 1.78 million $ 544,135
9:26 AM $ 0.00199
+0.02%
$ 1.78 million $ 544,078
9:25 AM $ 0.00199
+0.00%
$ 1.78 million $ 544,044
9:24 AM $ 0.00199
-0.15%
$ 1.78 million $ 545,393
9:23 AM $ 0.00199
-0.01%
$ 1.78 million $ 545,156
9:22 AM $ 0.00199
+0.01%
$ 1.78 million $ 545,156
9:21 AM $ 0.00199
-0.02%
$ 1.78 million $ 544,961
9:20 AM $ 0.00199
+0.00%
$ 1.78 million $ 544,819
9:19 AM $ 0.00199
+0.20%
$ 1.79 million $ 544,635
9:18 AM $ 0.00199
+0.01%
$ 1.79 million $ 544,591
9:17 AM $ 0.00198
+0.04%
$ 1.79 million $ 544,591
9:16 AM $ 0.00198
+0.01%
$ 1.79 million $ 544,652
9:15 AM $ 0.00198
+0.00%
$ 1.79 million $ 544,710