Foxsy Ai Historical Data

FOXSY Page 14
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.00203
-0.04%
$ 2.31 million $ 581,614
6:42 AM $ 0.00203
+0.03%
$ 2.31 million $ 581,614
6:41 AM $ 0.00203
-0.07%
$ 2.31 million $ 581,666
6:40 AM $ 0.00203
-0.05%
$ 2.31 million $ 581,114
6:39 AM $ 0.00203
+0.00%
$ 2.32 million $ 581,114
6:38 AM $ 0.00203
+0.00%
$ 2.32 million $ 581,056
6:37 AM $ 0.00203
+0.00%
$ 2.32 million $ 580,836
6:36 AM $ 0.00203
+0.00%
$ 2.32 million $ 580,738
6:35 AM $ 0.00203
+0.05%
$ 2.32 million $ 580,738
6:34 AM $ 0.00203
+0.00%
$ 2.32 million $ 578,266
6:33 AM $ 0.00203
+0.00%
$ 2.32 million $ 578,310
6:32 AM $ 0.00203
+0.00%
$ 2.32 million $ 578,310
6:31 AM $ 0.00203
+0.00%
$ 2.32 million $ 578,329
6:30 AM $ 0.00203
+0.01%
$ 2.32 million $ 578,523
6:29 AM $ 0.00203
+0.00%
$ 2.32 million $ 578,523
6:28 AM $ 0.00203
+0.00%
$ 2.32 million $ 578,108
6:27 AM $ 0.00203
+0.00%
$ 2.32 million $ 578,108
6:26 AM $ 0.00203
+0.00%
$ 2.32 million $ 577,983
6:25 AM $ 0.00203
+0.24%
$ 2.32 million $ 576,919
6:24 AM $ 0.00203
+0.00%
$ 2.31 million $ 576,919
6:23 AM $ 0.00203
+0.00%
$ 2.31 million $ 576,874
6:22 AM $ 0.00203
+0.01%
$ 2.31 million $ 576,826
6:21 AM $ 0.00203
+0.00%
$ 2.31 million $ 576,826
6:20 AM $ 0.00202
+0.04%
$ 2.31 million $ 576,792
6:19 AM $ 0.00202
+0.00%
$ 2.31 million $ 577,526
6:18 AM $ 0.00202
+0.00%
$ 2.31 million $ 577,533
6:17 AM $ 0.00202
+0.00%
$ 2.31 million $ 577,533
6:16 AM $ 0.00202
+0.00%
$ 2.31 million $ 577,462
6:15 AM $ 0.00202
+0.21%
$ 2.31 million $ 577,712
6:14 AM $ 0.00202
+0.00%
$ 2.3 million $ 577,712
6:13 AM $ 0.00202
+0.02%
$ 2.3 million $ 577,384
6:12 AM $ 0.00202
+0.00%
$ 2.3 million $ 577,194
6:11 AM $ 0.00202
+0.00%
$ 2.3 million $ 577,194
6:10 AM $ 0.00202
+0.06%
$ 2.3 million $ 577,063
6:09 AM $ 0.00201
+0.01%
$ 2.3 million $ 575,533
6:08 AM $ 0.00201
+0.00%
$ 2.3 million $ 575,058
6:07 AM $ 0.00202
-0.02%
$ 2.3 million $ 575,058
6:06 AM $ 0.00202
+0.00%
$ 2.3 million $ 574,811
6:05 AM $ 0.00201
-0.03%
$ 2.3 million $ 573,448
6:04 AM $ 0.00202
+0.00%
$ 2.3 million $ 573,448
6:03 AM $ 0.00202
+0.00%
$ 2.3 million $ 573,118
6:02 AM $ 0.00202
+0.00%
$ 2.3 million $ 572,773
6:01 AM $ 0.00202
+0.00%
$ 2.3 million $ 572,161
6:00 AM $ 0.00202
-0.19%
$ 2.3 million $ 572,161
5:59 AM $ 0.00202
+0.00%
$ 2.3 million $ 571,975
5:58 AM $ 0.00202
+0.00%
$ 2.3 million $ 571,667
5:57 AM $ 0.00202
+0.00%
$ 2.3 million $ 571,425
5:56 AM $ 0.00202
+0.00%
$ 2.3 million $ 570,881
5:55 AM $ 0.00202
-0.02%
$ 2.3 million $ 570,881
5:54 AM $ 0.00202
+0.00%
$ 2.31 million $ 569,660