Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.0741
-7.92%
$15.06 million $1.17 million
Nov 12, 2024 $0.0805
-9.01%
$16.36 million $1.07 million
Nov 11, 2024 $0.0885
+6.01%
$17.98 million $1.09 million
Nov 10, 2024 $0.0835
+2.40%
$16.96 million $1.17 million
Nov 9, 2024 $0.0815
+2.54%
$16.56 million $729,585
Nov 8, 2024 $0.0795
+3.93%
$16.15 million $962,030
Nov 7, 2024 $0.0765
+1.76%
$15.54 million $1.22 million
Nov 6, 2024 $0.0751
+10.63%
$15.26 million $1.17 million
Nov 5, 2024 $0.0679
+5.49%
$13.79 million $1.12 million
Nov 4, 2024 $0.0643
-2.10%
$13.07 million $1.29 million
Nov 3, 2024 $0.0657
-2.09%
$13.35 million $1.21 million
Nov 2, 2024 $0.0671
-3.02%
$13.63 million $1.17 million
Nov 1, 2024 $0.0692
-1.39%
$14.05 million $1.23 million
Oct 31, 2024 $0.0702
-4.52%
$14.25 million $1.3 million
Oct 30, 2024 $0.0735
-4.88%
$14.93 million $1.18 million
Oct 29, 2024 $0.0773
+4.79%
$15.69 million $1.19 million
Oct 28, 2024 $0.0737
+1.38%
$14.97 million $1.14 million
Oct 27, 2024 $0.0727
+1.62%
$14.77 million $1.07 million
Oct 26, 2024 $0.0716
+0.75%
$14.54 million $1.3 million
Oct 25, 2024 $0.0709
-10.07%
$14.41 million $1.15 million
Oct 24, 2024 $0.0789
+0.53%
$16.02 million $1.13 million
Oct 23, 2024 $0.0785
-1.25%
$15.94 million $1.02 million
Oct 22, 2024 $0.0795
-2.69%
$16.14 million $1.36 million
Oct 21, 2024 $0.0817
-3.63%
$16.59 million $1.2 million
Oct 20, 2024 $0.0848
+2.60%
$17.22 million $1.1 million
Oct 19, 2024 $0.0826
-0.07%
$16.78 million $1.33 million
Oct 18, 2024 $0.0827
+4.59%
$16.79 million $1.02 million
Oct 17, 2024 $0.0791
-2.60%
$16.06 million $1.34 million
Oct 16, 2024 $0.0812
-1.77%
$16.49 million $1.81 million
Oct 15, 2024 $0.0826
-2.90%
$16.79 million $1.65 million
Oct 14, 2024 $0.0851
+4.06%
$17.29 million $1.79 million
Oct 13, 2024 $0.0818
-2.60%
$16.61 million $1.65 million
Oct 12, 2024 $0.0839
+5.08%
$17.05 million $1.76 million
Oct 11, 2024 $0.0799
+3.96%
$16.23 million $1.88 million
Oct 10, 2024 $0.0769
+0.29%
$15.61 million $2.3 million
Oct 9, 2024 $0.0766
-2.87%
$15.57 million $1.43 million
Oct 8, 2024 $0.0789
-0.58%
$16.03 million $1.86 million
Oct 7, 2024 $0.0794
-1.12%
$16.12 million $1.45 million
Oct 6, 2024 $0.0803
+2.43%
$16.31 million $840,663
Oct 5, 2024 $0.0784
-0.69%
$15.92 million $759,728
Oct 4, 2024 $0.0789
+2.41%
$16.03 million $927,583
Oct 3, 2024 $0.077
-1.91%
$15.63 million $783,487
Oct 2, 2024 $0.0785
-5.04%
$15.95 million $1.14 million
Oct 1, 2024 $0.0825
-8.19%
$16.76 million $1.56 million
Sep 30, 2024 $0.0895
-7.79%
$18.18 million $1.42 million
Sep 29, 2024 $0.0971
+2.26%
$19.71 million $1.59 million
Sep 28, 2024 $0.0949
-2.41%
$19.27 million $1.44 million
Sep 27, 2024 $0.0972
+0.39%
$19.75 million $1.47 million
Sep 26, 2024 $0.0968
+1.66%
$19.66 million $1.49 million
Sep 25, 2024 $0.0952
+0.52%
$19.34 million $1.47 million