Foxsy Ai Historical Data

FOXSY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.108
-3.25%
$ 21.89 million $ 1.39 million
Jul 10, 2024 $ 0.111
+5.44%
$ 22.64 million $ 1.53 million
Jul 9, 2024 $ 0.106
+9.55%
$ 21.47 million $ 1.16 million
Jul 8, 2024 $ 0.095
+4.53%
$ 19.29 million $ 1.28 million
Jul 7, 2024 $ 0.0909
-4.80%
$ 18.46 million $ 1.67 million
Jul 6, 2024 $ 0.0955
+5.03%
$ 19.4 million $ 1.53 million
Jul 5, 2024 $ 0.0909
+6.31%
$ 18.47 million $ 1.5 million
Jul 4, 2024 $ 0.0856
+0.88%
$ 17.39 million $ 1.36 million
Jul 3, 2024 $ 0.0848
-1.51%
$ 17.22 million $ 944,477
Jul 2, 2024 $ 0.0862
+4.40%
$ 17.5 million $ 1.08 million
Jul 1, 2024 $ 0.0825
+11.42%
$ 16.76 million $ 807,717
Jun 30, 2024 $ 0.074
+3.32%
$ 15.03 million $ 766,861
Jun 29, 2024 $ 0.0716
-3.22%
$ 14.55 million $ 748,875
Jun 28, 2024 $ 0.074
-2.04%
$ 15.03 million $ 713,249
Jun 27, 2024 $ 0.0755
+1.90%
$ 15.34 million $ 821,247
Jun 26, 2024 $ 0.0741
-3.36%
$ 15.06 million $ 736,741
Jun 25, 2024 $ 0.0767
+3.86%
$ 15.59 million $ 751,725
Jun 24, 2024 $ 0.0738
+4.20%
$ 15 million $ 676,049
Jun 23, 2024 $ 0.071
-4.47%
$ 14.42 million $ 655,547
Jun 22, 2024 $ 0.0743
+3.89%
$ 15.09 million $ 849,081
Jun 21, 2024 $ 0.0715
-2.29%
$ 14.53 million $ 1.02 million
Jun 20, 2024 $ 0.0732
-0.71%
$ 14.87 million $ 969,482
Jun 19, 2024 $ 0.0737
+1.05%
$ 14.98 million $ 773,436
Jun 18, 2024 $ 0.073
-6.95%
$ 14.82 million $ 147,435
Jun 17, 2024 $ 0.0784
-6.61%
$ 15.92 million $ 150,758
Jun 16, 2024 $ 0.0839
+1.76%
$ 17.05 million $ 134,626
Jun 15, 2024 $ 0.0824
+2.51%
$ 16.75 million $ 155,501
Jun 14, 2024 $ 0.0804
-1.53%
$ 16.33 million $ 143,868
Jun 13, 2024 $ 0.0816
-4.41%
$ 16.57 million $ 139,452
Jun 12, 2024 $ 0.0854
+5.66%
$ 17.36 million $ 159,048
Jun 11, 2024 $ 0.0809
+1.89%
$ 16.43 million $ 138,679
Jun 10, 2024 $ 0.0794
+1.92%
$ 16.13 million $ 148,170
Jun 9, 2024 $ 0.078
+10.58%
$ 15.83 million $ 129,107
Jun 8, 2024 $ 0.0705
-1.39%
$ 14.33 million $ 167,887
Jun 7, 2024 $ 0.0718
-5.33%
$ 14.58 million $ 109,323
Jun 6, 2024 $ 0.0759
+1.19%
$ 15.41 million $ 183,819
Jun 5, 2024 $ 0.075
+2.94%
$ 15.22 million $ 162,743
Jun 4, 2024 $ 0.0728
+3.59%
$ 14.79 million $ 154,397
Jun 3, 2024 $ 0.0703
+1.81%
$ 14.27 million $ 101,172
Jun 2, 2024 $ 0.0691
+1.44%
$ 14.03 million $ 96,206
Jun 1, 2024 $ 0.0681
-1.19%
$ 13.83 million $ 86,889
May 31, 2024 $ 0.0689
-2.12%
$ 14 million $ 115,017
May 30, 2024 $ 0.0704
+1.54%
$ 14.3 million $ 102,467
May 29, 2024 $ 0.0694
+1.21%
$ 14.1 million $ 83,606
May 28, 2024 $ 0.0685
+2.09%
$ 13.92 million $ 99,831
May 27, 2024 $ 0.0671
+3.53%
$ 13.64 million $ 111,782
May 26, 2024 $ 0.0649
+2.27%
$ 13.17 million $ 96,198
May 25, 2024 $ 0.0634
+3.26%
$ 12.88 million $ 99,658
May 24, 2024 $ 0.0614
+1.81%
$ 12.47 million $ 89,529
May 23, 2024 $ 0.0603
+12.88%
$ 12.25 million $ 89,160
Download