Foxsy Ai Historical Data

FOXSY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.002
+0.22%
$ 2.28 million $ 419,144
Jul 14, 5 PM $ 0.002
-1.05%
$ 2.28 million $ 419,042
Jul 14, 4 PM $ 0.00202
+0.01%
$ 2.3 million $ 428,098
Jul 14, 3 PM $ 0.00202
-1.21%
$ 2.3 million $ 427,530
Jul 14, 2 PM $ 0.00204
+1.44%
$ 2.33 million $ 424,645
Jul 14, 1 PM $ 0.00201
+0.18%
$ 2.3 million $ 445,622
Jul 14, 12 PM $ 0.00201
+2.26%
$ 2.29 million $ 487,881
Jul 14, 11 AM $ 0.00196
+1.32%
$ 2.24 million $ 494,205
Jul 14, 10 AM $ 0.00194
+0.04%
$ 2.21 million $ 490,480
Jul 14, 9 AM $ 0.00194
+0.79%
$ 2.21 million $ 490,794
Jul 14, 8 AM $ 0.00192
-0.65%
$ 2.19 million $ 491,899
Jul 14, 7 AM $ 0.00193
-1.75%
$ 2.21 million $ 483,975
Jul 14, 6 AM $ 0.00197
+0.64%
$ 2.25 million $ 479,793
Jul 14, 5 AM $ 0.00196
+0.62%
$ 2.23 million $ 457,994
Jul 14, 4 AM $ 0.00194
-0.49%
$ 2.22 million $ 450,561
Jul 14, 3 AM $ 0.00195
+0.73%
$ 2.23 million $ 482,307
Jul 14, 2 AM $ 0.00194
+0.10%
$ 2.21 million $ 500,706
Jul 14, 1 AM $ 0.00194
+0.27%
$ 2.21 million $ 505,068
Jul 14, 12 AM $ 0.00193
+1.56%
$ 2.21 million $ 510,353
Jul 13, 11 PM $ 0.0019
+1.17%
$ 2.17 million $ 498,747
Jul 13, 10 PM $ 0.00188
-0.34%
$ 2.15 million $ 477,020
Jul 13, 9 PM $ 0.00189
-1.79%
$ 2.15 million $ 457,950
Jul 13, 8 PM $ 0.00192
+1.37%
$ 2.19 million $ 447,027
Jul 13, 7 PM $ 0.0019
+0.88%
$ 2.16 million $ 458,297
Jul 13, 6 PM $ 0.00188
-1.02%
$ 2.14 million $ 502,503
Jul 13, 5 PM $ 0.0019
+0.03%
$ 2.17 million $ 510,399
Jul 13, 4 PM $ 0.0019
-1.22%
$ 2.17 million $ 506,149
Jul 13, 3 PM $ 0.00192
+0.76%
$ 2.19 million $ 514,134
Jul 13, 2 PM $ 0.00191
+0.41%
$ 2.18 million $ 523,126
Jul 13, 1 PM $ 0.0019
-0.59%
$ 2.17 million $ 503,443
Jul 13, 12 PM $ 0.00191
+0.04%
$ 2.18 million $ 469,494
Jul 13, 11 AM $ 0.00191
-0.22%
$ 2.18 million $ 461,632
Jul 13, 10 AM $ 0.00191
-0.24%
$ 2.18 million $ 468,766
Jul 13, 9 AM $ 0.00192
-0.48%
$ 2.19 million $ 469,427
Jul 13, 8 AM $ 0.00193
-0.15%
$ 2.2 million $ 471,562
Jul 13, 7 AM $ 0.00193
+0.43%
$ 2.2 million $ 473,138
Jul 13, 6 AM $ 0.00192
-0.23%
$ 2.19 million $ 468,418
Jul 13, 5 AM $ 0.00193
+1.50%
$ 2.2 million $ 462,049
Jul 13, 4 AM $ 0.0019
-0.36%
$ 2.17 million $ 445,726
Jul 13, 3 AM $ 0.00191
-0.96%
$ 2.17 million $ 415,384
Jul 13, 2 AM $ 0.00192
+1.12%
$ 2.2 million $ 398,661
Jul 13, 1 AM $ 0.0019
-0.97%
$ 2.17 million $ 401,377
Jul 13, 12 AM $ 0.00192
+1.33%
$ 2.19 million $ 423,976
Jul 12, 11 PM $ 0.0019
-0.17%
$ 2.16 million $ 436,605
Jul 12, 10 PM $ 0.0019
+0.17%
$ 2.17 million $ 443,685
Jul 12, 9 PM $ 0.0019
+0.01%
$ 2.16 million $ 446,746
Jul 12, 8 PM $ 0.0019
-0.58%
$ 2.16 million $ 445,322
Jul 12, 7 PM $ 0.00191
+0.09%
$ 2.18 million $ 419,359
Jul 12, 6 PM $ 0.00191
+0.91%
$ 2.17 million $ 394,078
Jul 12, 5 PM $ 0.00189
-0.21%
$ 2.15 million $ 393,377