Foxsy Ai Historical Data

FOXSY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.00201
-1.98%
$ 1.8 million $ 527,210
Mar 13, 6 PM $ 0.00205
-0.06%
$ 1.84 million $ 528,704
Mar 13, 5 PM $ 0.00205
-0.93%
$ 1.84 million $ 531,713
Mar 13, 4 PM $ 0.00207
+0.64%
$ 1.86 million $ 537,212
Mar 13, 3 PM $ 0.00206
-0.25%
$ 1.85 million $ 550,700
Mar 13, 2 PM $ 0.00206
-1.62%
$ 1.85 million $ 559,559
Mar 13, 1 PM $ 0.0021
+0.42%
$ 1.88 million $ 554,165
Mar 13, 12 PM $ 0.00209
+1.09%
$ 1.87 million $ 552,254
Mar 13, 11 AM $ 0.00207
-0.15%
$ 1.85 million $ 562,523
Mar 13, 10 AM $ 0.00207
+0.31%
$ 1.86 million $ 564,825
Mar 13, 9 AM $ 0.00206
+0.90%
$ 1.85 million $ 573,996
Mar 13, 8 AM $ 0.00205
-0.04%
$ 1.83 million $ 575,184
Mar 13, 7 AM $ 0.00205
+0.17%
$ 1.83 million $ 541,495
Mar 13, 6 AM $ 0.00204
-0.72%
$ 1.83 million $ 490,097
Mar 13, 5 AM $ 0.00206
+0.12%
$ 1.84 million $ 479,638
Mar 13, 4 AM $ 0.00206
-0.92%
$ 1.84 million $ 475,182
Mar 13, 3 AM $ 0.00207
+1.07%
$ 1.86 million $ 481,771
Mar 13, 2 AM $ 0.00205
-0.69%
$ 1.84 million $ 492,180
Mar 13, 1 AM $ 0.00207
+0.71%
$ 1.85 million $ 500,505
Mar 13, 12 AM $ 0.00205
+2.32%
$ 1.84 million $ 504,838
Mar 12, 11 PM $ 0.00201
+0.51%
$ 1.8 million $ 506,743
Mar 12, 10 PM $ 0.002
+0.24%
$ 1.79 million $ 511,176
Mar 12, 9 PM $ 0.00199
+0.27%
$ 1.79 million $ 516,274
Mar 12, 8 PM $ 0.00199
-0.90%
$ 1.78 million $ 521,675
Mar 12, 7 PM $ 0.00201
+0.76%
$ 1.8 million $ 521,272
Mar 12, 6 PM $ 0.00199
-0.01%
$ 1.78 million $ 524,682
Mar 12, 5 PM $ 0.00199
+0.03%
$ 1.78 million $ 529,464
Mar 12, 4 PM $ 0.00199
+0.56%
$ 1.78 million $ 535,108
Mar 12, 3 PM $ 0.00198
+0.77%
$ 1.77 million $ 543,980
Mar 12, 2 PM $ 0.00196
-0.46%
$ 1.76 million $ 544,744
Mar 12, 1 PM $ 0.00197
-0.58%
$ 1.77 million $ 539,547
Mar 12, 12 PM $ 0.00198
+0.35%
$ 1.78 million $ 527,498
Mar 12, 11 AM $ 0.00198
-0.60%
$ 1.77 million $ 513,050
Mar 12, 10 AM $ 0.00199
+0.65%
$ 1.78 million $ 507,282
Mar 12, 9 AM $ 0.00198
+0.76%
$ 1.77 million $ 497,707
Mar 12, 8 AM $ 0.00196
+0.09%
$ 1.76 million $ 496,016
Mar 12, 7 AM $ 0.00196
+0.98%
$ 1.76 million $ 498,978
Mar 12, 6 AM $ 0.00194
+0.27%
$ 1.74 million $ 503,025
Mar 12, 5 AM $ 0.00194
-0.11%
$ 1.74 million $ 499,606
Mar 12, 4 AM $ 0.00194
-0.09%
$ 1.74 million $ 501,060
Mar 12, 3 AM $ 0.00194
+0.17%
$ 1.74 million $ 497,062
Mar 12, 2 AM $ 0.00194
-0.82%
$ 1.74 million $ 495,141
Mar 12, 1 AM $ 0.00195
-0.39%
$ 1.75 million $ 487,982
Mar 12, 12 AM $ 0.00196
-6.16%
$ 1.76 million $ 485,683
Mar 11, 11 PM $ 0.00209
-0.24%
$ 1.87 million $ 483,114
Mar 11, 10 PM $ 0.00209
-0.23%
$ 1.88 million $ 492,779
Mar 11, 9 PM $ 0.0021
+0.27%
$ 1.88 million $ 515,764
Mar 11, 8 PM $ 0.00209
-0.20%
$ 1.88 million $ 537,263
Mar 11, 7 PM $ 0.0021
-0.26%
$ 1.88 million $ 537,297
Mar 11, 6 PM $ 0.0021
+0.63%
$ 1.88 million $ 531,403