Foxsy Ai Historical Data

FOXSY Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00283
+0.01%
$ 3.23 million $ 513,033
May 13, 1 PM $ 0.00283
-1.19%
$ 3.23 million $ 511,321
May 13, 12 PM $ 0.00287
-0.71%
$ 3.27 million $ 507,171
May 13, 11 AM $ 0.00288
-1.17%
$ 3.29 million $ 506,721
May 13, 10 AM $ 0.00292
-0.87%
$ 3.32 million $ 504,759
May 13, 9 AM $ 0.00294
+0.82%
$ 3.35 million $ 495,893
May 13, 8 AM $ 0.00292
-0.55%
$ 3.33 million $ 449,456
May 13, 7 AM $ 0.00293
-0.66%
$ 3.34 million $ 406,137
May 13, 6 AM $ 0.00295
+0.33%
$ 3.36 million $ 422,492
May 13, 5 AM $ 0.00294
-0.59%
$ 3.35 million $ 439,041
May 13, 4 AM $ 0.00296
+0.56%
$ 3.38 million $ 450,794
May 13, 3 AM $ 0.00295
+0.46%
$ 3.36 million $ 472,634
May 13, 2 AM $ 0.00293
+0.01%
$ 3.35 million $ 492,193
May 13, 1 AM $ 0.00293
+0.95%
$ 3.35 million $ 486,673
May 13, 12 AM $ 0.00291
-0.48%
$ 3.31 million $ 489,958
May 12, 11 PM $ 0.00292
-0.35%
$ 3.33 million $ 517,501
May 12, 10 PM $ 0.00293
+0.00%
$ 3.34 million $ 541,632
May 12, 9 PM $ 0.00293
-0.26%
$ 3.34 million $ 542,695
May 12, 8 PM $ 0.00294
+0.68%
$ 3.35 million $ 533,986
May 12, 7 PM $ 0.00292
+0.54%
$ 3.33 million $ 529,777
May 12, 6 PM $ 0.00291
+0.30%
$ 3.31 million $ 521,166
May 12, 5 PM $ 0.0029
+0.74%
$ 3.3 million $ 512,727
May 12, 4 PM $ 0.00287
-0.40%
$ 3.28 million $ 513,886
May 12, 3 PM $ 0.00289
-0.60%
$ 3.29 million $ 522,488
May 12, 2 PM $ 0.0029
-0.48%
$ 3.31 million $ 569,501
May 12, 1 PM $ 0.00292
-0.73%
$ 3.33 million $ 596,481
May 12, 12 PM $ 0.00294
+0.08%
$ 3.36 million $ 604,019
May 12, 11 AM $ 0.00294
+0.29%
$ 3.35 million $ 611,889
May 12, 10 AM $ 0.00293
-0.78%
$ 3.34 million $ 639,273
May 12, 9 AM $ 0.00295
+0.24%
$ 3.37 million $ 670,427
May 12, 8 AM $ 0.00295
-0.07%
$ 3.36 million $ 676,112
May 12, 7 AM $ 0.00295
-0.56%
$ 3.36 million $ 672,506
May 12, 6 AM $ 0.00297
-2.20%
$ 3.38 million $ 639,456
May 12, 5 AM $ 0.00303
+1.61%
$ 3.46 million $ 622,748
May 12, 4 AM $ 0.00298
+0.14%
$ 3.4 million $ 602,188
May 12, 3 AM $ 0.00298
-0.04%
$ 3.39 million $ 524,477
May 12, 2 AM $ 0.00298
+0.45%
$ 3.39 million $ 500,874
May 12, 1 AM $ 0.00297
-1.37%
$ 3.39 million $ 500,173
May 12, 12 AM $ 0.00302
-0.13%
$ 3.44 million $ 490,286
May 11, 11 PM $ 0.00302
+0.28%
$ 3.44 million $ 461,323
May 11, 10 PM $ 0.00301
-0.57%
$ 3.43 million $ 433,462
May 11, 9 PM $ 0.00303
+0.40%
$ 3.45 million $ 433,968
May 11, 8 PM $ 0.00302
-0.41%
$ 3.44 million $ 444,129
May 11, 7 PM $ 0.00303
+0.02%
$ 3.45 million $ 448,849
May 11, 6 PM $ 0.00303
+0.39%
$ 3.46 million $ 449,132
May 11, 5 PM $ 0.00302
+0.41%
$ 3.44 million $ 447,513
May 11, 4 PM $ 0.00301
-0.35%
$ 3.43 million $ 448,437
May 11, 3 PM $ 0.00302
+0.82%
$ 3.44 million $ 451,988
May 11, 2 PM $ 0.00301
-0.14%
$ 3.42 million $ 411,709
May 11, 1 PM $ 0.00301
+0.62%
$ 3.43 million $ 388,876