Foxsy Ai Historical Data

FOXSY Page 15
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.00199
+0.00%
$ 1.78 million $ 562,660
10:39 AM $ 0.00199
+0.13%
$ 1.78 million $ 562,660
10:38 AM $ 0.00198
+0.00%
$ 1.78 million $ 562,607
10:37 AM $ 0.00198
-0.01%
$ 1.78 million $ 562,641
10:36 AM $ 0.00198
+0.00%
$ 1.78 million $ 562,658
10:35 AM $ 0.00198
+0.01%
$ 1.78 million $ 562,691
10:34 AM $ 0.00198
-0.01%
$ 1.78 million $ 561,206
10:33 AM $ 0.00199
+0.00%
$ 1.78 million $ 561,206
10:32 AM $ 0.00199
+0.00%
$ 1.78 million $ 561,171
10:31 AM $ 0.00199
+0.00%
$ 1.78 million $ 561,284
10:30 AM $ 0.00199
+0.00%
$ 1.78 million $ 561,321
10:29 AM $ 0.00199
+0.00%
$ 1.78 million $ 561,454
10:28 AM $ 0.00199
-0.01%
$ 1.78 million $ 561,671
10:27 AM $ 0.00199
+0.01%
$ 1.78 million $ 561,671
10:26 AM $ 0.00199
-0.01%
$ 1.78 million $ 561,894
10:25 AM $ 0.00199
+0.01%
$ 1.78 million $ 562,016
10:24 AM $ 0.00199
+0.01%
$ 1.78 million $ 562,287
10:23 AM $ 0.00199
-0.01%
$ 1.78 million $ 562,509
10:22 AM $ 0.00199
+0.01%
$ 1.78 million $ 562,677
10:21 AM $ 0.00199
+0.00%
$ 1.78 million $ 562,677
10:20 AM $ 0.00199
+0.01%
$ 1.78 million $ 562,712
10:19 AM $ 0.00199
+0.02%
$ 1.78 million $ 562,905
10:18 AM $ 0.00199
+0.00%
$ 1.78 million $ 562,987
10:17 AM $ 0.00199
+0.00%
$ 1.78 million $ 562,987
10:16 AM $ 0.00199
+0.00%
$ 1.78 million $ 562,995
10:15 AM $ 0.00199
+0.00%
$ 1.78 million $ 562,996
10:14 AM $ 0.00199
-0.10%
$ 1.78 million $ 561,478
10:13 AM $ 0.00199
+0.00%
$ 1.78 million $ 561,530
10:12 AM $ 0.00199
+0.01%
$ 1.78 million $ 561,530
10:11 AM $ 0.00199
-0.01%
$ 1.78 million $ 561,629
10:10 AM $ 0.00199
+0.00%
$ 1.78 million $ 561,714
10:09 AM $ 0.00199
+0.00%
$ 1.78 million $ 561,790
10:08 AM $ 0.00199
+0.00%
$ 1.78 million $ 559,173
10:07 AM $ 0.00199
+0.00%
$ 1.78 million $ 559,173
10:06 AM $ 0.00199
+0.00%
$ 1.78 million $ 559,263
10:05 AM $ 0.00199
-0.01%
$ 1.78 million $ 559,336
10:04 AM $ 0.00199
+0.00%
$ 1.78 million $ 559,513
10:03 AM $ 0.00199
+0.00%
$ 1.78 million $ 557,296
10:02 AM $ 0.00199
+0.00%
$ 1.78 million $ 557,296
10:01 AM $ 0.00199
+0.00%
$ 1.78 million $ 557,330
10:00 AM $ 0.00199
+0.00%
$ 1.78 million $ 557,424
9:59 AM $ 0.00199
+0.03%
$ 1.78 million $ 557,325
9:58 AM $ 0.00199
+0.00%
$ 1.78 million $ 556,819
9:57 AM $ 0.00199
+0.00%
$ 1.78 million $ 556,502
9:56 AM $ 0.00199
+0.00%
$ 1.78 million $ 556,304
9:55 AM $ 0.00199
+0.00%
$ 1.78 million $ 556,368
9:54 AM $ 0.00199
+0.00%
$ 1.78 million $ 556,368
9:53 AM $ 0.00199
+0.00%
$ 1.78 million $ 553,484
9:52 AM $ 0.00199
+0.00%
$ 1.78 million $ 553,576
9:51 AM $ 0.00199
+0.02%
$ 1.78 million $ 553,583