Foxsy Ai Historical Data

FOXSY Page 15
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00201
-0.02%
$ 2.3 million $ 582,663
7:04 AM $ 0.00202
+0.02%
$ 2.3 million $ 582,616
7:03 AM $ 0.00201
+0.00%
$ 2.3 million $ 582,616
7:02 AM $ 0.00202
+0.04%
$ 2.3 million $ 582,679
7:01 AM $ 0.00202
+0.00%
$ 2.3 million $ 582,909
7:00 AM $ 0.00202
-0.04%
$ 2.3 million $ 583,389
6:59 AM $ 0.00202
+0.00%
$ 2.3 million $ 583,389
6:58 AM $ 0.00202
+0.01%
$ 2.3 million $ 583,500
6:57 AM $ 0.00202
+0.00%
$ 2.3 million $ 583,568
6:56 AM $ 0.00202
-0.01%
$ 2.3 million $ 583,633
6:55 AM $ 0.00202
-0.02%
$ 2.3 million $ 583,846
6:54 AM $ 0.00202
-0.04%
$ 2.3 million $ 583,401
6:53 AM $ 0.00202
-0.03%
$ 2.3 million $ 583,401
6:52 AM $ 0.00202
+0.00%
$ 2.3 million $ 583,258
6:51 AM $ 0.00202
+0.01%
$ 2.3 million $ 583,057
6:50 AM $ 0.00202
-0.08%
$ 2.3 million $ 583,057
6:49 AM $ 0.00202
+0.00%
$ 2.31 million $ 582,702
6:48 AM $ 0.00202
-0.02%
$ 2.31 million $ 582,663
6:47 AM $ 0.00202
+0.00%
$ 2.31 million $ 582,663
6:46 AM $ 0.00202
+0.00%
$ 2.31 million $ 582,637
6:45 AM $ 0.00202
-0.19%
$ 2.31 million $ 582,753
6:44 AM $ 0.00203
+0.01%
$ 2.31 million $ 581,528
6:43 AM $ 0.00203
-0.04%
$ 2.31 million $ 581,614
6:42 AM $ 0.00203
+0.03%
$ 2.31 million $ 581,614
6:41 AM $ 0.00203
-0.07%
$ 2.31 million $ 581,666
6:40 AM $ 0.00203
-0.05%
$ 2.31 million $ 581,114
6:39 AM $ 0.00203
+0.00%
$ 2.32 million $ 581,114
6:38 AM $ 0.00203
+0.00%
$ 2.32 million $ 581,056
6:37 AM $ 0.00203
+0.00%
$ 2.32 million $ 580,836
6:36 AM $ 0.00203
+0.00%
$ 2.32 million $ 580,738
6:35 AM $ 0.00203
+0.05%
$ 2.32 million $ 580,738
6:34 AM $ 0.00203
+0.00%
$ 2.32 million $ 578,266
6:33 AM $ 0.00203
+0.00%
$ 2.32 million $ 578,310
6:32 AM $ 0.00203
+0.00%
$ 2.32 million $ 578,310
6:31 AM $ 0.00203
+0.00%
$ 2.32 million $ 578,329
6:30 AM $ 0.00203
+0.01%
$ 2.32 million $ 578,523
6:29 AM $ 0.00203
+0.00%
$ 2.32 million $ 578,523
6:28 AM $ 0.00203
+0.00%
$ 2.32 million $ 578,108
6:27 AM $ 0.00203
+0.00%
$ 2.32 million $ 578,108
6:26 AM $ 0.00203
+0.00%
$ 2.32 million $ 577,983
6:25 AM $ 0.00203
+0.24%
$ 2.32 million $ 576,919
6:24 AM $ 0.00203
+0.00%
$ 2.31 million $ 576,919
6:23 AM $ 0.00203
+0.00%
$ 2.31 million $ 576,874
6:22 AM $ 0.00203
+0.01%
$ 2.31 million $ 576,826
6:21 AM $ 0.00203
+0.00%
$ 2.31 million $ 576,826
6:20 AM $ 0.00202
+0.04%
$ 2.31 million $ 576,792
6:19 AM $ 0.00202
+0.00%
$ 2.31 million $ 577,526
6:18 AM $ 0.00202
+0.00%
$ 2.31 million $ 577,533
6:17 AM $ 0.00202
+0.00%
$ 2.31 million $ 577,533
6:16 AM $ 0.00202
+0.00%
$ 2.31 million $ 577,462