Foxsy Ai Historical Data

FOXSY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0021
-0.26%
$ 1.88 million $ 537,297
Mar 11, 6 PM $ 0.0021
+0.63%
$ 1.88 million $ 531,403
Mar 11, 5 PM $ 0.00209
+0.65%
$ 1.87 million $ 520,634
Mar 11, 4 PM $ 0.00208
+0.48%
$ 1.86 million $ 531,141
Mar 11, 3 PM $ 0.00207
-0.86%
$ 1.85 million $ 539,243
Mar 11, 2 PM $ 0.00208
+0.51%
$ 1.87 million $ 544,921
Mar 11, 1 PM $ 0.00207
-0.20%
$ 1.86 million $ 568,614
Mar 11, 12 PM $ 0.00208
+0.58%
$ 1.86 million $ 594,795
Mar 11, 11 AM $ 0.00206
-0.32%
$ 1.85 million $ 602,853
Mar 11, 10 AM $ 0.00207
+0.92%
$ 1.86 million $ 609,843
Mar 11, 9 AM $ 0.00205
+0.17%
$ 1.84 million $ 638,961
Mar 11, 8 AM $ 0.00205
+0.09%
$ 1.84 million $ 651,500
Mar 11, 7 AM $ 0.00205
-0.52%
$ 1.84 million $ 652,377
Mar 11, 6 AM $ 0.00206
+0.76%
$ 1.85 million $ 644,490
Mar 11, 5 AM $ 0.00204
-0.78%
$ 1.83 million $ 645,307
Mar 11, 4 AM $ 0.00206
+0.86%
$ 1.85 million $ 642,718
Mar 11, 3 AM $ 0.00204
+2.26%
$ 1.83 million $ 643,195
Mar 11, 2 AM $ 0.002
-0.28%
$ 1.79 million $ 640,091
Mar 11, 1 AM $ 0.002
+0.26%
$ 1.79 million $ 648,398
Mar 11, 12 AM $ 0.002
-0.54%
$ 1.79 million $ 649,578
Mar 10, 11 PM $ 0.00201
+0.31%
$ 1.8 million $ 641,598
Mar 10, 10 PM $ 0.002
+0.03%
$ 1.79 million $ 619,578
Mar 10, 9 PM $ 0.002
-0.91%
$ 1.79 million $ 581,978
Mar 10, 8 PM $ 0.00202
+0.95%
$ 1.81 million $ 556,106
Mar 10, 7 PM $ 0.002
-0.80%
$ 1.79 million $ 558,782
Mar 10, 6 PM $ 0.00202
-1.56%
$ 1.81 million $ 567,516
Mar 10, 5 PM $ 0.00205
-0.14%
$ 1.84 million $ 581,169
Mar 10, 4 PM $ 0.00205
+0.11%
$ 1.84 million $ 579,570
Mar 10, 3 PM $ 0.00205
-0.14%
$ 1.84 million $ 554,423
Mar 10, 2 PM $ 0.00205
+1.54%
$ 1.84 million $ 546,392
Mar 10, 1 PM $ 0.00202
-0.84%
$ 1.81 million $ 526,032
Mar 10, 12 PM $ 0.00204
+0.03%
$ 1.83 million $ 502,147
Mar 10, 11 AM $ 0.00204
+0.03%
$ 1.83 million $ 503,352
Mar 10, 10 AM $ 0.00204
+0.05%
$ 1.83 million $ 516,876
Mar 10, 9 AM $ 0.00204
+0.21%
$ 1.82 million $ 508,866
Mar 10, 8 AM $ 0.00203
-0.17%
$ 1.82 million $ 497,946
Mar 10, 7 AM $ 0.00203
+0.48%
$ 1.82 million $ 499,628
Mar 10, 6 AM $ 0.00202
-0.05%
$ 1.82 million $ 508,243
Mar 10, 5 AM $ 0.00203
-0.13%
$ 1.82 million $ 518,091
Mar 10, 4 AM $ 0.00203
+1.22%
$ 1.82 million $ 533,461
Mar 10, 3 AM $ 0.002
-0.82%
$ 1.8 million $ 545,427
Mar 10, 2 AM $ 0.00202
+0.69%
$ 1.81 million $ 550,617
Mar 10, 1 AM $ 0.00201
+0.68%
$ 1.8 million $ 545,927
Mar 10, 12 AM $ 0.00199
+1.11%
$ 1.79 million $ 547,925
Mar 9, 11 PM $ 0.00197
-0.38%
$ 1.77 million $ 568,255
Mar 9, 10 PM $ 0.00198
-0.74%
$ 1.77 million $ 602,716
Mar 9, 9 PM $ 0.00199
+0.30%
$ 1.79 million $ 626,333
Mar 9, 8 PM $ 0.00199
+0.42%
$ 1.78 million $ 624,125
Mar 9, 7 PM $ 0.00198
-0.03%
$ 1.77 million $ 623,441
Mar 9, 6 PM $ 0.00198
+0.26%
$ 1.78 million $ 621,267