Foxsy Ai Historical Data

FOXSY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.00189
-0.21%
$ 2.15 million $ 393,377
Jul 12, 4 PM $ 0.00189
+0.34%
$ 2.16 million $ 397,891
Jul 12, 3 PM $ 0.00189
-1.27%
$ 2.15 million $ 396,696
Jul 12, 2 PM $ 0.00191
-1.63%
$ 2.18 million $ 393,074
Jul 12, 1 PM $ 0.00194
+2.05%
$ 2.22 million $ 403,772
Jul 12, 12 PM $ 0.0019
-0.57%
$ 2.17 million $ 419,700
Jul 12, 11 AM $ 0.00191
+0.24%
$ 2.18 million $ 440,386
Jul 12, 10 AM $ 0.00191
-0.10%
$ 2.18 million $ 455,320
Jul 12, 9 AM $ 0.00191
-0.24%
$ 2.18 million $ 459,747
Jul 12, 8 AM $ 0.00192
+0.19%
$ 2.19 million $ 465,334
Jul 12, 7 AM $ 0.00191
+1.34%
$ 2.18 million $ 465,992
Jul 12, 6 AM $ 0.00189
+0.01%
$ 2.15 million $ 470,831
Jul 12, 5 AM $ 0.00189
+0.78%
$ 2.15 million $ 474,046
Jul 12, 4 AM $ 0.00187
-0.92%
$ 2.14 million $ 478,391
Jul 12, 3 AM $ 0.00189
-0.20%
$ 2.16 million $ 480,435
Jul 12, 2 AM $ 0.00189
+1.27%
$ 2.16 million $ 485,713
Jul 12, 1 AM $ 0.00187
-0.58%
$ 2.13 million $ 484,223
Jul 12, 12 AM $ 0.00188
+0.86%
$ 2.15 million $ 461,643
Jul 11, 11 PM $ 0.00186
-1.13%
$ 2.13 million $ 452,074
Jul 11, 10 PM $ 0.00189
+0.03%
$ 2.15 million $ 453,626
Jul 11, 9 PM $ 0.00188
+0.10%
$ 2.15 million $ 459,701
Jul 11, 8 PM $ 0.00188
+0.68%
$ 2.15 million $ 465,874
Jul 11, 7 PM $ 0.00187
-0.11%
$ 2.13 million $ 494,754
Jul 11, 6 PM $ 0.00187
-1.09%
$ 2.14 million $ 478,703
Jul 11, 5 PM $ 0.00189
+1.57%
$ 2.16 million $ 467,119
Jul 11, 4 PM $ 0.00186
-1.04%
$ 2.13 million $ 456,675
Jul 11, 3 PM $ 0.00188
+0.74%
$ 2.15 million $ 447,177
Jul 11, 2 PM $ 0.00187
+0.81%
$ 2.13 million $ 583,879
Jul 11, 1 PM $ 0.00185
-0.46%
$ 2.12 million $ 685,123
Jul 11, 12 PM $ 0.00186
-0.46%
$ 2.13 million $ 661,683
Jul 11, 11 AM $ 0.00187
+0.40%
$ 2.14 million $ 651,586
Jul 11, 10 AM $ 0.00186
+0.70%
$ 2.13 million $ 666,382
Jul 11, 9 AM $ 0.00185
-0.17%
$ 2.11 million $ 673,361
Jul 11, 8 AM $ 0.00185
+0.07%
$ 2.12 million $ 667,127
Jul 11, 7 AM $ 0.00185
+0.32%
$ 2.11 million $ 670,587
Jul 11, 6 AM $ 0.00185
-0.37%
$ 2.11 million $ 675,519
Jul 11, 5 AM $ 0.00185
+0.44%
$ 2.12 million $ 682,209
Jul 11, 4 AM $ 0.00185
-0.04%
$ 2.11 million $ 690,071
Jul 11, 3 AM $ 0.00185
-0.11%
$ 2.11 million $ 706,709
Jul 11, 2 AM $ 0.00185
-0.09%
$ 2.11 million $ 743,897
Jul 11, 1 AM $ 0.00185
+0.33%
$ 2.11 million $ 751,446
Jul 11, 12 AM $ 0.00184
-1.47%
$ 2.1 million $ 779,381
Jul 10, 11 PM $ 0.00187
-0.39%
$ 2.14 million $ 816,066
Jul 10, 10 PM $ 0.00188
+0.23%
$ 2.14 million $ 843,737
Jul 10, 9 PM $ 0.00187
+0.34%
$ 2.14 million $ 844,851
Jul 10, 8 PM $ 0.00187
-0.16%
$ 2.13 million $ 863,544
Jul 10, 7 PM $ 0.00187
+0.26%
$ 2.14 million $ 844,876
Jul 10, 6 PM $ 0.00187
-0.27%
$ 2.13 million $ 862,453
Jul 10, 5 PM $ 0.00187
+0.10%
$ 2.14 million $ 878,904
Jul 10, 4 PM $ 0.00187
-0.62%
$ 2.13 million $ 883,443