Foxsy Ai Historical Data

FOXSY Page 16
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.00199
+0.01%
$ 1.78 million $ 560,686
11:26 AM $ 0.00199
-0.01%
$ 1.78 million $ 560,790
11:25 AM $ 0.00199
+0.00%
$ 1.78 million $ 560,684
11:24 AM $ 0.00199
+0.01%
$ 1.78 million $ 560,665
11:23 AM $ 0.00199
+0.00%
$ 1.78 million $ 560,665
11:22 AM $ 0.00199
+0.00%
$ 1.78 million $ 560,651
11:21 AM $ 0.00199
+0.00%
$ 1.78 million $ 560,586
11:20 AM $ 0.00199
+0.00%
$ 1.78 million $ 560,586
11:19 AM $ 0.00199
+0.00%
$ 1.78 million $ 560,682
11:18 AM $ 0.00199
+0.00%
$ 1.78 million $ 561,298
11:17 AM $ 0.00199
+0.00%
$ 1.78 million $ 561,364
11:16 AM $ 0.00199
-0.01%
$ 1.78 million $ 561,452
11:15 AM $ 0.00199
+0.00%
$ 1.78 million $ 561,452
11:14 AM $ 0.00199
+0.01%
$ 1.78 million $ 561,427
11:13 AM $ 0.00199
+0.01%
$ 1.78 million $ 561,667
11:12 AM $ 0.00199
+0.01%
$ 1.78 million $ 561,651
11:11 AM $ 0.00199
+0.00%
$ 1.78 million $ 561,579
11:10 AM $ 0.00199
-0.01%
$ 1.78 million $ 561,538
11:09 AM $ 0.00199
+0.10%
$ 1.78 million $ 561,538
11:08 AM $ 0.00198
-0.01%
$ 1.78 million $ 561,431
11:07 AM $ 0.00198
+0.01%
$ 1.78 million $ 561,380
11:06 AM $ 0.00198
+0.00%
$ 1.78 million $ 561,391
11:05 AM $ 0.00198
+0.00%
$ 1.78 million $ 561,273
11:04 AM $ 0.00198
-0.05%
$ 1.78 million $ 561,273
11:03 AM $ 0.00199
+0.00%
$ 1.78 million $ 561,924
11:02 AM $ 0.00199
+0.00%
$ 1.78 million $ 561,949
11:01 AM $ 0.00199
+0.00%
$ 1.78 million $ 561,868
11:00 AM $ 0.00199
+0.00%
$ 1.78 million $ 561,793
10:59 AM $ 0.00199
+0.00%
$ 1.78 million $ 561,793
10:58 AM $ 0.00199
-0.02%
$ 1.78 million $ 561,781
10:57 AM $ 0.00199
+0.00%
$ 1.78 million $ 561,731
10:56 AM $ 0.00199
+0.01%
$ 1.78 million $ 561,591
10:55 AM $ 0.00199
+0.00%
$ 1.78 million $ 561,591
10:54 AM $ 0.00199
-0.01%
$ 1.78 million $ 561,648
10:53 AM $ 0.00199
-0.01%
$ 1.78 million $ 561,649
10:52 AM $ 0.00199
+0.00%
$ 1.78 million $ 561,672
10:51 AM $ 0.00199
+0.00%
$ 1.78 million $ 561,641
10:50 AM $ 0.00199
+0.00%
$ 1.78 million $ 561,614
10:49 AM $ 0.00199
+0.06%
$ 1.78 million $ 561,614
10:48 AM $ 0.00198
+0.00%
$ 1.78 million $ 562,599
10:47 AM $ 0.00198
-0.01%
$ 1.78 million $ 562,437
10:46 AM $ 0.00198
+0.01%
$ 1.78 million $ 562,362
10:45 AM $ 0.00198
+0.00%
$ 1.78 million $ 562,337
10:44 AM $ 0.00198
-0.08%
$ 1.78 million $ 562,337
10:43 AM $ 0.00199
+0.00%
$ 1.78 million $ 562,739
10:42 AM $ 0.00199
-0.01%
$ 1.78 million $ 562,759
10:41 AM $ 0.00199
-0.01%
$ 1.78 million $ 562,686
10:40 AM $ 0.00199
+0.00%
$ 1.78 million $ 562,660
10:39 AM $ 0.00199
+0.13%
$ 1.78 million $ 562,660
10:38 AM $ 0.00198
+0.00%
$ 1.78 million $ 562,607