Foxsy Ai Historical Data

FOXSY Page 16
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.00203
+0.02%
$ 2.32 million $ 572,152
8:49 AM $ 0.00203
+0.00%
$ 2.32 million $ 573,184
8:48 AM $ 0.00203
+0.01%
$ 2.32 million $ 573,555
8:47 AM $ 0.00203
+0.00%
$ 2.32 million $ 573,555
8:46 AM $ 0.00203
+0.00%
$ 2.32 million $ 573,730
8:45 AM $ 0.00203
-0.17%
$ 2.32 million $ 573,901
8:44 AM $ 0.00203
+0.00%
$ 2.32 million $ 573,730
8:43 AM $ 0.00203
+0.01%
$ 2.32 million $ 573,689
8:42 AM $ 0.00203
-0.06%
$ 2.32 million $ 573,727
8:41 AM $ 0.00203
-0.03%
$ 2.32 million $ 573,693
8:40 AM $ 0.00203
-0.10%
$ 2.32 million $ 573,693
8:39 AM $ 0.00204
+0.00%
$ 2.32 million $ 572,821
8:38 AM $ 0.00204
+0.00%
$ 2.32 million $ 572,783
8:37 AM $ 0.00204
-0.02%
$ 2.32 million $ 572,742
8:36 AM $ 0.00204
+0.00%
$ 2.32 million $ 572,742
8:35 AM $ 0.00204
+0.03%
$ 2.32 million $ 573,032
8:34 AM $ 0.00204
+0.00%
$ 2.32 million $ 572,215
8:33 AM $ 0.00204
+0.01%
$ 2.32 million $ 572,431
8:32 AM $ 0.00204
+0.00%
$ 2.32 million $ 572,431
8:31 AM $ 0.00204
+0.01%
$ 2.32 million $ 572,898
8:30 AM $ 0.00204
+0.00%
$ 2.32 million $ 573,100
8:29 AM $ 0.00203
+0.02%
$ 2.32 million $ 571,369
8:28 AM $ 0.00203
+0.00%
$ 2.32 million $ 571,564
8:27 AM $ 0.00203
+0.01%
$ 2.32 million $ 571,564
8:26 AM $ 0.00203
+0.00%
$ 2.32 million $ 571,784
8:25 AM $ 0.00203
+0.00%
$ 2.32 million $ 572,127
8:24 AM $ 0.00203
+0.01%
$ 2.31 million $ 571,145
8:23 AM $ 0.00203
+0.00%
$ 2.31 million $ 571,145
8:22 AM $ 0.00203
+0.00%
$ 2.31 million $ 571,476
8:21 AM $ 0.00203
+0.01%
$ 2.31 million $ 571,371
8:20 AM $ 0.00203
+0.06%
$ 2.31 million $ 571,371
8:19 AM $ 0.00203
+0.01%
$ 2.31 million $ 571,779
8:18 AM $ 0.00203
+0.00%
$ 2.31 million $ 571,751
8:17 AM $ 0.00203
+0.00%
$ 2.31 million $ 571,852
8:16 AM $ 0.00203
+0.01%
$ 2.31 million $ 571,852
8:15 AM $ 0.00203
+0.19%
$ 2.31 million $ 571,992
8:14 AM $ 0.00202
+0.05%
$ 2.31 million $ 570,990
8:13 AM $ 0.00202
+0.01%
$ 2.31 million $ 571,279
8:12 AM $ 0.00202
+0.00%
$ 2.31 million $ 571,279
8:11 AM $ 0.00202
+0.03%
$ 2.31 million $ 572,038
8:10 AM $ 0.00202
+0.01%
$ 2.31 million $ 571,197
8:09 AM $ 0.00202
+0.00%
$ 2.3 million $ 571,197
8:08 AM $ 0.00202
-0.04%
$ 2.3 million $ 571,238
8:07 AM $ 0.00202
+0.00%
$ 2.3 million $ 571,252
8:06 AM $ 0.00202
+0.08%
$ 2.3 million $ 571,326
8:05 AM $ 0.00202
+0.08%
$ 2.3 million $ 571,133
8:04 AM $ 0.00202
+0.00%
$ 2.3 million $ 571,133
8:03 AM $ 0.00202
+0.00%
$ 2.3 million $ 571,547
8:02 AM $ 0.00202
+0.01%
$ 2.3 million $ 572,366
8:01 AM $ 0.00202
+0.03%
$ 2.3 million $ 572,721