Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2024 $0.0802
-4.04%
$16.29 million $1.36 million
Aug 4, 2024 $0.0836
-4.74%
$16.97 million $1.33 million
Aug 3, 2024 $0.0877
-1.12%
$17.81 million $1.35 million
Aug 2, 2024 $0.0887
-7.61%
$18.02 million $1.26 million
Aug 1, 2024 $0.096
-1.22%
$19.5 million $1.47 million
Jul 31, 2024 $0.0968
-5.02%
$19.66 million $1.15 million
Jul 30, 2024 $0.102
-1.87%
$20.7 million $495,777
Jul 29, 2024 $0.104
+0.05%
$21.12 million $461,350
Jul 28, 2024 $0.104
-1.55%
$21.12 million $1.4 million
Jul 27, 2024 $0.106
-1.02%
$21.47 million $1.21 million
Jul 26, 2024 $0.107
+2.74%
$21.69 million $1.42 million
Jul 25, 2024 $0.104
-5.47%
$21.11 million $1.37 million
Jul 24, 2024 $0.11
-1.94%
$22.33 million $1.33 million
Jul 23, 2024 $0.112
-3.86%
$22.78 million $1.57 million
Jul 22, 2024 $0.117
-1.16%
$23.69 million $1.31 million
Jul 21, 2024 $0.118
+1.90%
$23.97 million $1.38 million
Jul 20, 2024 $0.116
-0.94%
$23.52 million $1.23 million
Jul 19, 2024 $0.117
-0.30%
$23.74 million $1.49 million
Jul 18, 2024 $0.117
-1.43%
$23.81 million $1.14 million
Jul 17, 2024 $0.119
+3.64%
$24.15 million $1.64 million
Jul 16, 2024 $0.115
-0.94%
$23.3 million $1.4 million
Jul 15, 2024 $0.116
+6.39%
$23.53 million $1.55 million
Jul 14, 2024 $0.109
+2.74%
$22.13 million $1.55 million
Jul 13, 2024 $0.106
-1.63%
$21.54 million $1.45 million
Jul 12, 2024 $0.108
+0.13%
$21.91 million $1.49 million
Jul 11, 2024 $0.108
-3.25%
$21.89 million $1.39 million
Jul 10, 2024 $0.111
+5.44%
$22.64 million $1.53 million
Jul 9, 2024 $0.106
+9.55%
$21.47 million $1.16 million
Jul 8, 2024 $0.095
+4.53%
$19.29 million $1.28 million
Jul 7, 2024 $0.0909
-4.80%
$18.46 million $1.67 million
Jul 6, 2024 $0.0955
+5.03%
$19.4 million $1.53 million
Jul 5, 2024 $0.0909
+6.31%
$18.47 million $1.5 million
Jul 4, 2024 $0.0856
+0.88%
$17.39 million $1.36 million
Jul 3, 2024 $0.0848
-1.51%
$17.22 million $944,477
Jul 2, 2024 $0.0862
+4.40%
$17.5 million $1.08 million
Jul 1, 2024 $0.0825
+11.42%
$16.76 million $807,717
Jun 30, 2024 $0.074
+3.32%
$15.03 million $766,861
Jun 29, 2024 $0.0716
-3.22%
$14.55 million $748,875
Jun 28, 2024 $0.074
-2.04%
$15.03 million $713,249
Jun 27, 2024 $0.0755
+1.90%
$15.34 million $821,247
Jun 26, 2024 $0.0741
-3.36%
$15.06 million $736,741
Jun 25, 2024 $0.0767
+3.86%
$15.59 million $751,725
Jun 24, 2024 $0.0738
+4.20%
$15 million $676,049
Jun 23, 2024 $0.071
-4.47%
$14.42 million $655,547
Jun 22, 2024 $0.0743
+3.89%
$15.09 million $849,081
Jun 21, 2024 $0.0715
-2.29%
$14.53 million $1.02 million
Jun 20, 2024 $0.0732
-0.71%
$14.87 million $969,482
Jun 19, 2024 $0.0737
+1.05%
$14.98 million $773,436
Jun 18, 2024 $0.073
-6.95%
$14.82 million $147,435
Jun 17, 2024 $0.0784
-6.61%
$15.92 million $150,758