Foxsy Ai Historical Data

FOXSY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0703
+1.81%
$ 14.27 million $ 101,172
Jun 2, 2024 $ 0.0691
+1.44%
$ 14.03 million $ 96,206
Jun 1, 2024 $ 0.0681
-1.19%
$ 13.83 million $ 86,889
May 31, 2024 $ 0.0689
-2.12%
$ 14 million $ 115,017
May 30, 2024 $ 0.0704
+1.54%
$ 14.3 million $ 102,467
May 29, 2024 $ 0.0694
+1.21%
$ 14.1 million $ 83,606
May 28, 2024 $ 0.0685
+2.09%
$ 13.92 million $ 99,831
May 27, 2024 $ 0.0671
+3.53%
$ 13.64 million $ 111,782
May 26, 2024 $ 0.0649
+2.27%
$ 13.17 million $ 96,198
May 25, 2024 $ 0.0634
+3.26%
$ 12.88 million $ 99,658
May 24, 2024 $ 0.0614
+1.81%
$ 12.47 million $ 89,529
May 23, 2024 $ 0.0603
+12.88%
$ 12.25 million $ 89,160
Download