Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxsy Ai Historical Data

FOXSY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2024 $0.0802
-4.04%
$16.29 million $1.36 million
Aug 4, 2024 $0.0836
-4.74%
$16.97 million $1.33 million
Aug 3, 2024 $0.0877
-1.12%
$17.81 million $1.35 million
Aug 2, 2024 $0.0887
-7.61%
$18.02 million $1.26 million
Aug 1, 2024 $0.096
-1.22%
$19.5 million $1.47 million
Jul 31, 2024 $0.0968
-5.02%
$19.66 million $1.15 million
Jul 30, 2024 $0.102
-1.87%
$20.7 million $495,777
Jul 29, 2024 $0.104
+0.05%
$21.12 million $461,350
Jul 28, 2024 $0.104
-1.55%
$21.12 million $1.4 million
Jul 27, 2024 $0.106
-1.02%
$21.47 million $1.21 million
Jul 26, 2024 $0.107
+2.74%
$21.69 million $1.42 million
Jul 25, 2024 $0.104
-5.47%
$21.11 million $1.37 million
Jul 24, 2024 $0.11
-1.94%
$22.33 million $1.33 million
Jul 23, 2024 $0.112
-3.86%
$22.78 million $1.57 million
Jul 22, 2024 $0.117
-1.16%
$23.69 million $1.31 million
Jul 21, 2024 $0.118
+1.90%
$23.97 million $1.38 million
Jul 20, 2024 $0.116
-0.94%
$23.52 million $1.23 million
Jul 19, 2024 $0.117
-0.30%
$23.74 million $1.49 million
Jul 18, 2024 $0.117
-1.43%
$23.81 million $1.14 million
Jul 17, 2024 $0.119
+3.64%
$24.15 million $1.64 million
Jul 16, 2024 $0.115
-0.94%
$23.3 million $1.4 million
Jul 15, 2024 $0.116
+6.39%
$23.53 million $1.55 million
Jul 14, 2024 $0.109
+2.74%
$22.13 million $1.55 million
Jul 13, 2024 $0.106
-1.63%
$21.54 million $1.45 million
Jul 12, 2024 $0.108
+0.13%
$21.91 million $1.49 million
Jul 11, 2024 $0.108
-3.25%
$21.89 million $1.39 million
Jul 10, 2024 $0.111
+5.44%
$22.64 million $1.53 million
Jul 9, 2024 $0.106
+9.55%
$21.47 million $1.16 million
Jul 8, 2024 $0.095
+4.53%
$19.29 million $1.28 million
Jul 7, 2024 $0.0909
-4.80%
$18.46 million $1.67 million
Jul 6, 2024 $0.0955
+5.03%
$19.4 million $1.53 million
Jul 5, 2024 $0.0909
+6.31%
$18.47 million $1.5 million
Jul 4, 2024 $0.0856
+0.88%
$17.39 million $1.36 million
Jul 3, 2024 $0.0848
-1.51%
$17.22 million $944,477
Jul 2, 2024 $0.0862
+4.40%
$17.5 million $1.08 million
Jul 1, 2024 $0.0825
+11.42%
$16.76 million $807,717
Jun 30, 2024 $0.074
+3.32%
$15.03 million $766,861
Jun 29, 2024 $0.0716
-3.22%
$14.55 million $748,875
Jun 28, 2024 $0.074
-2.04%
$15.03 million $713,249
Jun 27, 2024 $0.0755
+1.90%
$15.34 million $821,247
Jun 26, 2024 $0.0741
-3.36%
$15.06 million $736,741
Jun 25, 2024 $0.0767
+3.86%
$15.59 million $751,725
Jun 24, 2024 $0.0738
+4.20%
$15 million $676,049
Jun 23, 2024 $0.071
-4.47%
$14.42 million $655,547
Jun 22, 2024 $0.0743
+3.89%
$15.09 million $849,081
Jun 21, 2024 $0.0715
-2.29%
$14.53 million $1.02 million
Jun 20, 2024 $0.0732
-0.71%
$14.87 million $969,482
Jun 19, 2024 $0.0737
+1.05%
$14.98 million $773,436
Jun 18, 2024 $0.073
-6.95%
$14.82 million $147,435
Jun 17, 2024 $0.0784
-6.61%
$15.92 million $150,758