Foxsy Ai Historical Data

FOXSY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00198
+0.26%
$ 1.78 million $ 621,267
Mar 9, 5 PM $ 0.00198
+1.05%
$ 1.77 million $ 612,293
Mar 9, 4 PM $ 0.00195
+0.09%
$ 1.75 million $ 602,610
Mar 9, 3 PM $ 0.00195
-0.71%
$ 1.75 million $ 609,331
Mar 9, 2 PM $ 0.00197
+0.42%
$ 1.76 million $ 611,461
Mar 9, 1 PM $ 0.00196
+0.45%
$ 1.76 million $ 623,144
Mar 9, 12 PM $ 0.00195
+0.55%
$ 1.75 million $ 636,172
Mar 9, 11 AM $ 0.00194
+0.04%
$ 1.74 million $ 635,690
Mar 9, 10 AM $ 0.00194
+0.71%
$ 1.74 million $ 616,238
Mar 9, 9 AM $ 0.00192
-0.04%
$ 1.73 million $ 601,268
Mar 9, 8 AM $ 0.00193
+0.64%
$ 1.73 million $ 600,993
Mar 9, 7 AM $ 0.00191
-0.35%
$ 1.72 million $ 600,025
Mar 9, 6 AM $ 0.00192
-0.86%
$ 1.72 million $ 603,586
Mar 9, 5 AM $ 0.00194
+1.14%
$ 1.74 million $ 606,130
Mar 9, 4 AM $ 0.00192
-0.12%
$ 1.72 million $ 604,280
Mar 9, 3 AM $ 0.00192
+0.54%
$ 1.72 million $ 603,274
Mar 9, 2 AM $ 0.00191
+0.74%
$ 1.71 million $ 612,390
Mar 9, 1 AM $ 0.0019
+0.32%
$ 1.7 million $ 634,100
Mar 9, 12 AM $ 0.00189
+1.53%
$ 1.69 million $ 665,886
Mar 8, 11 PM $ 0.00186
-1.20%
$ 1.67 million $ 660,074
Mar 8, 10 PM $ 0.00188
+0.51%
$ 1.69 million $ 636,271
Mar 8, 9 PM $ 0.00187
-0.22%
$ 1.68 million $ 618,350
Mar 8, 8 PM $ 0.00188
-0.54%
$ 1.68 million $ 620,744
Mar 8, 7 PM $ 0.00189
+1.81%
$ 1.69 million $ 622,860
Mar 8, 6 PM $ 0.00185
+0.24%
$ 1.66 million $ 624,133
Mar 8, 5 PM $ 0.00185
+0.92%
$ 1.66 million $ 624,335
Mar 8, 4 PM $ 0.00183
-0.51%
$ 1.64 million $ 619,785
Mar 8, 3 PM $ 0.00184
+0.04%
$ 1.65 million $ 617,878
Mar 8, 2 PM $ 0.00184
+0.15%
$ 1.65 million $ 630,641
Mar 8, 1 PM $ 0.00184
-1.07%
$ 1.65 million $ 619,756
Mar 8, 12 PM $ 0.00186
+0.22%
$ 1.67 million $ 614,450
Mar 8, 11 AM $ 0.00185
-0.43%
$ 1.66 million $ 626,996
Mar 8, 10 AM $ 0.00186
+0.09%
$ 1.67 million $ 642,705
Mar 8, 9 AM $ 0.00186
+0.48%
$ 1.67 million $ 665,714
Mar 8, 8 AM $ 0.00185
+0.06%
$ 1.66 million $ 718,961
Mar 8, 7 AM $ 0.00185
-0.15%
$ 1.66 million $ 717,121
Mar 8, 6 AM $ 0.00185
-0.31%
$ 1.66 million $ 709,687
Mar 8, 5 AM $ 0.00186
+1.38%
$ 1.67 million $ 703,926
Mar 8, 4 AM $ 0.00184
+0.13%
$ 1.65 million $ 703,009
Mar 8, 3 AM $ 0.00183
-0.49%
$ 1.64 million $ 704,386
Mar 8, 2 AM $ 0.00184
-0.42%
$ 1.65 million $ 693,152
Mar 8, 1 AM $ 0.00185
+1.05%
$ 1.66 million $ 670,517
Mar 8, 12 AM $ 0.00183
-0.64%
$ 1.64 million $ 636,926
Mar 7, 11 PM $ 0.00184
+0.30%
$ 1.65 million $ 627,510
Mar 7, 10 PM $ 0.00184
+0.02%
$ 1.65 million $ 622,327
Mar 7, 9 PM $ 0.00184
+0.17%
$ 1.65 million $ 620,637
Mar 7, 8 PM $ 0.00183
+0.61%
$ 1.64 million $ 619,235
Mar 7, 7 PM $ 0.00182
-0.52%
$ 1.63 million $ 619,711
Mar 7, 6 PM $ 0.00183
-0.43%
$ 1.64 million $ 611,838
Mar 7, 5 PM $ 0.00184
+0.60%
$ 1.65 million $ 606,272