Foxsy Ai Historical Data

FOXSY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.00188
-5.17%
$ 2.15 million $ 887,877
Jul 10, 2 PM $ 0.00198
+1.05%
$ 2.26 million $ 357,114
Jul 10, 1 PM $ 0.00196
-0.34%
$ 2.24 million $ 678,213
Jul 10, 12 PM $ 0.00197
-0.39%
$ 2.25 million $ 690,696
Jul 10, 11 AM $ 0.00198
-1.63%
$ 2.26 million $ 693,754
Jul 10, 10 AM $ 0.00201
+0.33%
$ 2.29 million $ 678,213
Jul 10, 9 AM $ 0.002
-0.66%
$ 2.29 million $ 670,147
Jul 10, 8 AM $ 0.00202
+0.03%
$ 2.3 million $ 703,072
Jul 10, 7 AM $ 0.00202
+0.30%
$ 2.3 million $ 702,846
Jul 10, 6 AM $ 0.00201
-0.95%
$ 2.29 million $ 692,962
Jul 10, 5 AM $ 0.00203
+1.08%
$ 2.32 million $ 680,314
Jul 10, 4 AM $ 0.00201
-0.91%
$ 2.29 million $ 670,389
Jul 10, 3 AM $ 0.00203
-0.06%
$ 2.31 million $ 666,971
Jul 10, 2 AM $ 0.00203
-0.68%
$ 2.31 million $ 655,236
Jul 10, 1 AM $ 0.00204
+1.62%
$ 2.33 million $ 651,447
Jul 10, 12 AM $ 0.00201
+0.82%
$ 2.29 million $ 652,078
Jul 9, 11 PM $ 0.00199
+0.65%
$ 2.28 million $ 646,778
Jul 9, 10 PM $ 0.00198
-0.54%
$ 2.26 million $ 633,423
Jul 9, 9 PM $ 0.00199
-0.70%
$ 2.27 million $ 626,616
Jul 9, 8 PM $ 0.00201
+0.31%
$ 2.29 million $ 608,378
Jul 9, 7 PM $ 0.002
-0.34%
$ 2.28 million $ 610,078
Jul 9, 6 PM $ 0.00201
-0.86%
$ 2.29 million $ 648,140
Jul 9, 5 PM $ 0.00202
+0.52%
$ 2.31 million $ 641,630
Jul 9, 4 PM $ 0.00201
-1.70%
$ 2.3 million $ 648,109
Jul 9, 3 PM $ 0.00205
-0.27%
$ 2.34 million $ 668,036
Jul 9, 2 PM $ 0.00205
-0.80%
$ 2.34 million $ 659,520
Jul 9, 1 PM $ 0.00207
-0.07%
$ 2.36 million $ 619,086
Jul 9, 12 PM $ 0.00207
+0.26%
$ 2.37 million $ 605,634
Jul 9, 11 AM $ 0.00207
-0.29%
$ 2.36 million $ 586,691
Jul 9, 10 AM $ 0.00208
-0.75%
$ 2.37 million $ 565,190
Jul 9, 9 AM $ 0.00209
-0.24%
$ 2.39 million $ 561,252
Jul 9, 8 AM $ 0.0021
+1.21%
$ 2.4 million $ 531,828
Jul 9, 7 AM $ 0.00208
-0.26%
$ 2.37 million $ 534,206
Jul 9, 6 AM $ 0.00208
+1.97%
$ 2.37 million $ 534,717
Jul 9, 5 AM $ 0.00204
+0.29%
$ 2.33 million $ 534,422
Jul 9, 4 AM $ 0.00203
-0.30%
$ 2.32 million $ 536,731
Jul 9, 3 AM $ 0.00204
+0.60%
$ 2.33 million $ 532,223
Jul 9, 2 AM $ 0.00203
+0.65%
$ 2.31 million $ 510,931
Jul 9, 1 AM $ 0.00202
+0.69%
$ 2.3 million $ 501,940
Jul 9, 12 AM $ 0.002
+1.02%
$ 2.28 million $ 489,304
Jul 8, 11 PM $ 0.00198
-1.12%
$ 2.26 million $ 483,766
Jul 8, 10 PM $ 0.002
+0.51%
$ 2.28 million $ 482,334
Jul 8, 9 PM $ 0.00199
-0.11%
$ 2.27 million $ 481,340
Jul 8, 8 PM $ 0.00199
-0.53%
$ 2.28 million $ 473,942
Jul 8, 7 PM $ 0.002
+0.92%
$ 2.29 million $ 461,861
Jul 8, 6 PM $ 0.00199
+0.49%
$ 2.27 million $ 405,408
Jul 8, 5 PM $ 0.00198
-0.86%
$ 2.26 million $ 404,028
Jul 8, 4 PM $ 0.00199
+1.58%
$ 2.28 million $ 400,911
Jul 8, 3 PM $ 0.00196
-1.02%
$ 2.24 million $ 403,653
Jul 8, 2 PM $ 0.00198
+0.02%
$ 2.26 million $ 429,547