Foxsy Ai Historical Data

FOXSY Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00301
-0.14%
$ 3.42 million $ 575,004
May 9, 12 PM $ 0.00301
-1.00%
$ 3.43 million $ 601,051
May 9, 11 AM $ 0.00304
+0.09%
$ 3.46 million $ 600,400
May 9, 10 AM $ 0.00304
+0.72%
$ 3.46 million $ 578,232
May 9, 9 AM $ 0.00302
-0.06%
$ 3.43 million $ 572,821
May 9, 8 AM $ 0.00302
+0.15%
$ 3.44 million $ 571,057
May 9, 7 AM $ 0.00301
-0.34%
$ 3.43 million $ 561,664
May 9, 6 AM $ 0.00303
-0.79%
$ 3.45 million $ 534,285
May 9, 5 AM $ 0.00305
+0.20%
$ 3.47 million $ 536,185
May 9, 4 AM $ 0.00304
+0.33%
$ 3.46 million $ 542,975
May 9, 3 AM $ 0.00303
-0.55%
$ 3.45 million $ 543,091
May 9, 2 AM $ 0.00305
-0.29%
$ 3.47 million $ 542,728
May 9, 1 AM $ 0.00307
+0.14%
$ 3.49 million $ 544,791
May 9, 12 AM $ 0.00306
+0.99%
$ 3.48 million $ 548,106
May 8, 11 PM $ 0.00302
-0.41%
$ 3.44 million $ 552,449
May 8, 10 PM $ 0.00303
-0.98%
$ 3.45 million $ 538,438
May 8, 9 PM $ 0.00306
+0.84%
$ 3.49 million $ 514,886
May 8, 8 PM $ 0.00303
-0.88%
$ 3.45 million $ 504,733
May 8, 7 PM $ 0.00305
+1.20%
$ 3.47 million $ 500,046
May 8, 6 PM $ 0.00302
+0.67%
$ 3.43 million $ 592,867
May 8, 5 PM $ 0.003
+0.65%
$ 3.41 million $ 584,793
May 8, 4 PM $ 0.00298
+0.26%
$ 3.39 million $ 560,230
May 8, 3 PM $ 0.00297
+0.28%
$ 3.38 million $ 541,844
May 8, 2 PM $ 0.00296
+1.44%
$ 3.37 million $ 554,867
May 8, 1 PM $ 0.00292
+0.20%
$ 3.32 million $ 544,724
May 8, 12 PM $ 0.00292
-1.72%
$ 3.32 million $ 519,317
May 8, 11 AM $ 0.00297
+0.43%
$ 3.38 million $ 513,509
May 8, 10 AM $ 0.00296
+0.37%
$ 3.37 million $ 512,559
May 8, 9 AM $ 0.00295
+0.37%
$ 3.35 million $ 513,523
May 8, 8 AM $ 0.00293
+0.58%
$ 3.34 million $ 516,699
May 8, 7 AM $ 0.00292
+0.09%
$ 3.32 million $ 512,652
May 8, 6 AM $ 0.00291
+0.01%
$ 3.31 million $ 496,980
May 8, 5 AM $ 0.00292
-0.38%
$ 3.32 million $ 469,690
May 8, 4 AM $ 0.00293
+0.68%
$ 3.33 million $ 495,732
May 8, 3 AM $ 0.00291
+0.32%
$ 3.31 million $ 564,836
May 8, 2 AM $ 0.00291
-0.08%
$ 3.31 million $ 590,301
May 8, 1 AM $ 0.00291
+0.54%
$ 3.31 million $ 592,380
May 8, 12 AM $ 0.00289
-0.55%
$ 3.29 million $ 592,450
May 7, 11 PM $ 0.00291
+0.38%
$ 3.31 million $ 594,097
May 7, 10 PM $ 0.0029
-0.52%
$ 3.29 million $ 591,000
May 7, 9 PM $ 0.00291
+0.19%
$ 3.31 million $ 590,343
May 7, 8 PM $ 0.00291
-0.28%
$ 3.31 million $ 591,247
May 7, 7 PM $ 0.00292
-0.21%
$ 3.32 million $ 609,141
May 7, 6 PM $ 0.00292
+0.56%
$ 3.32 million $ 613,193
May 7, 5 PM $ 0.0029
+0.52%
$ 3.3 million $ 612,306
May 7, 4 PM $ 0.00289
+0.21%
$ 3.29 million $ 623,792
May 7, 3 PM $ 0.00288
-0.10%
$ 3.28 million $ 632,778
May 7, 2 PM $ 0.00288
-0.67%
$ 3.28 million $ 618,705
May 7, 1 PM $ 0.0029
-1.24%
$ 3.31 million $ 612,837
May 7, 12 PM $ 0.00294
-0.46%
$ 3.34 million $ 622,958