Foxsy Ai Historical Data

FOXSY Page 17
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.00202
+0.00%
$ 2.3 million $ 568,090
9:16 AM $ 0.00202
-0.02%
$ 2.3 million $ 568,090
9:15 AM $ 0.00202
-0.12%
$ 2.3 million $ 568,181
9:14 AM $ 0.00202
+0.00%
$ 2.3 million $ 567,882
9:13 AM $ 0.00202
-0.02%
$ 2.3 million $ 567,974
9:12 AM $ 0.00202
+0.00%
$ 2.3 million $ 568,077
9:11 AM $ 0.00202
+0.00%
$ 2.3 million $ 568,077
9:10 AM $ 0.00202
-0.22%
$ 2.3 million $ 568,203
9:09 AM $ 0.00202
-0.01%
$ 2.31 million $ 568,812
9:08 AM $ 0.00202
+0.00%
$ 2.31 million $ 569,243
9:07 AM $ 0.00202
+0.02%
$ 2.31 million $ 569,243
9:06 AM $ 0.00202
-0.06%
$ 2.31 million $ 569,513
9:05 AM $ 0.00202
-0.17%
$ 2.31 million $ 568,740
9:04 AM $ 0.00203
-0.03%
$ 2.31 million $ 568,711
9:03 AM $ 0.00203
+0.00%
$ 2.31 million $ 568,695
9:02 AM $ 0.00203
-0.01%
$ 2.31 million $ 568,695
9:01 AM $ 0.00203
+0.00%
$ 2.31 million $ 568,707
9:00 AM $ 0.00203
+0.03%
$ 2.31 million $ 569,885
8:59 AM $ 0.00203
+0.00%
$ 2.31 million $ 570,085
8:58 AM $ 0.00203
-0.01%
$ 2.31 million $ 570,085
8:57 AM $ 0.00203
+0.00%
$ 2.31 million $ 570,317
8:56 AM $ 0.00203
-0.01%
$ 2.31 million $ 570,653
8:55 AM $ 0.00203
-0.02%
$ 2.31 million $ 570,653
8:54 AM $ 0.00203
+0.01%
$ 2.32 million $ 572,135
8:53 AM $ 0.00203
+0.00%
$ 2.32 million $ 572,141
8:52 AM $ 0.00203
-0.02%
$ 2.32 million $ 572,152
8:51 AM $ 0.00203
+0.03%
$ 2.32 million $ 572,152
8:50 AM $ 0.00203
+0.02%
$ 2.32 million $ 572,152
8:49 AM $ 0.00203
+0.00%
$ 2.32 million $ 573,184
8:48 AM $ 0.00203
+0.01%
$ 2.32 million $ 573,555
8:47 AM $ 0.00203
+0.00%
$ 2.32 million $ 573,555
8:46 AM $ 0.00203
+0.00%
$ 2.32 million $ 573,730
8:45 AM $ 0.00203
-0.17%
$ 2.32 million $ 573,901
8:44 AM $ 0.00203
+0.00%
$ 2.32 million $ 573,730
8:43 AM $ 0.00203
+0.01%
$ 2.32 million $ 573,689
8:42 AM $ 0.00203
-0.06%
$ 2.32 million $ 573,727
8:41 AM $ 0.00203
-0.03%
$ 2.32 million $ 573,693
8:40 AM $ 0.00203
-0.10%
$ 2.32 million $ 573,693
8:39 AM $ 0.00204
+0.00%
$ 2.32 million $ 572,821
8:38 AM $ 0.00204
+0.00%
$ 2.32 million $ 572,783
8:37 AM $ 0.00204
-0.02%
$ 2.32 million $ 572,742
8:36 AM $ 0.00204
+0.00%
$ 2.32 million $ 572,742
8:35 AM $ 0.00204
+0.03%
$ 2.32 million $ 573,032
8:34 AM $ 0.00204
+0.00%
$ 2.32 million $ 572,215
8:33 AM $ 0.00204
+0.01%
$ 2.32 million $ 572,431
8:32 AM $ 0.00204
+0.00%
$ 2.32 million $ 572,431
8:31 AM $ 0.00204
+0.01%
$ 2.32 million $ 572,898
8:30 AM $ 0.00204
+0.00%
$ 2.32 million $ 573,100
8:29 AM $ 0.00203
+0.02%
$ 2.32 million $ 571,369
8:28 AM $ 0.00203
+0.00%
$ 2.32 million $ 571,564