Foxsy Ai Historical Data

FOXSY Page 17
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.00199
+0.00%
$ 1.78 million $ 557,615
12:02 PM $ 0.00199
-0.01%
$ 1.78 million $ 557,727
12:01 PM $ 0.00199
+0.01%
$ 1.78 million $ 557,906
12:00 PM $ 0.00199
+0.00%
$ 1.78 million $ 557,925
11:59 AM $ 0.00199
-0.05%
$ 1.78 million $ 558,503
11:58 AM $ 0.00199
+0.00%
$ 1.78 million $ 558,631
11:57 AM $ 0.00199
+0.00%
$ 1.78 million $ 558,631
11:56 AM $ 0.00199
+0.00%
$ 1.78 million $ 558,742
11:55 AM $ 0.00199
+0.00%
$ 1.78 million $ 558,876
11:54 AM $ 0.00199
+0.03%
$ 1.78 million $ 559,053
11:53 AM $ 0.00199
+0.00%
$ 1.78 million $ 559,089
11:52 AM $ 0.00199
-0.01%
$ 1.78 million $ 559,092
11:51 AM $ 0.00199
+0.00%
$ 1.78 million $ 559,188
11:50 AM $ 0.00199
+0.00%
$ 1.78 million $ 559,350
11:49 AM $ 0.00199
-0.01%
$ 1.78 million $ 559,350
11:48 AM $ 0.00199
+0.01%
$ 1.78 million $ 559,278
11:47 AM $ 0.00199
-0.01%
$ 1.78 million $ 559,509
11:46 AM $ 0.00199
+0.00%
$ 1.78 million $ 560,010
11:45 AM $ 0.00199
+0.01%
$ 1.78 million $ 560,108
11:44 AM $ 0.00199
-0.06%
$ 1.78 million $ 559,925
11:43 AM $ 0.00199
+0.00%
$ 1.78 million $ 559,925
11:42 AM $ 0.00199
-0.01%
$ 1.78 million $ 560,074
11:41 AM $ 0.00199
-0.01%
$ 1.78 million $ 560,183
11:40 AM $ 0.00199
-0.01%
$ 1.78 million $ 560,317
11:39 AM $ 0.00199
+0.02%
$ 1.78 million $ 560,317
11:38 AM $ 0.00199
+0.01%
$ 1.78 million $ 560,571
11:37 AM $ 0.00199
+0.00%
$ 1.78 million $ 560,628
11:36 AM $ 0.00199
+0.01%
$ 1.78 million $ 560,562
11:35 AM $ 0.00199
-0.01%
$ 1.78 million $ 560,573
11:34 AM $ 0.00199
+0.03%
$ 1.78 million $ 560,573
11:33 AM $ 0.00199
+0.00%
$ 1.78 million $ 560,650
11:32 AM $ 0.00199
+0.01%
$ 1.78 million $ 560,619
11:31 AM $ 0.00199
+0.00%
$ 1.78 million $ 560,619
11:30 AM $ 0.00199
+0.00%
$ 1.78 million $ 560,585
11:29 AM $ 0.00199
-0.05%
$ 1.78 million $ 560,536
11:28 AM $ 0.00199
-0.01%
$ 1.78 million $ 560,686
11:27 AM $ 0.00199
+0.01%
$ 1.78 million $ 560,686
11:26 AM $ 0.00199
-0.01%
$ 1.78 million $ 560,790
11:25 AM $ 0.00199
+0.00%
$ 1.78 million $ 560,684
11:24 AM $ 0.00199
+0.01%
$ 1.78 million $ 560,665
11:23 AM $ 0.00199
+0.00%
$ 1.78 million $ 560,665
11:22 AM $ 0.00199
+0.00%
$ 1.78 million $ 560,651
11:21 AM $ 0.00199
+0.00%
$ 1.78 million $ 560,586
11:20 AM $ 0.00199
+0.00%
$ 1.78 million $ 560,586
11:19 AM $ 0.00199
+0.00%
$ 1.78 million $ 560,682
11:18 AM $ 0.00199
+0.00%
$ 1.78 million $ 561,298
11:17 AM $ 0.00199
+0.00%
$ 1.78 million $ 561,364
11:16 AM $ 0.00199
-0.01%
$ 1.78 million $ 561,452
11:15 AM $ 0.00199
+0.00%
$ 1.78 million $ 561,452
11:14 AM $ 0.00199
+0.01%
$ 1.78 million $ 561,427