Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxsy Ai Historical Data

FOXSY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2024 $0.0839
+1.76%
$17.05 million $134,626
Jun 15, 2024 $0.0824
+2.51%
$16.75 million $155,501
Jun 14, 2024 $0.0804
-1.53%
$16.33 million $143,868
Jun 13, 2024 $0.0816
-4.41%
$16.57 million $139,452
Jun 12, 2024 $0.0854
+5.66%
$17.36 million $159,048
Jun 11, 2024 $0.0809
+1.89%
$16.43 million $138,679
Jun 10, 2024 $0.0794
+1.92%
$16.13 million $148,170
Jun 9, 2024 $0.078
+10.58%
$15.83 million $129,107
Jun 8, 2024 $0.0705
-1.39%
$14.33 million $167,887
Jun 7, 2024 $0.0718
-5.33%
$14.58 million $109,323
Jun 6, 2024 $0.0759
+1.19%
$15.41 million $183,819
Jun 5, 2024 $0.075
+2.94%
$15.22 million $162,743
Jun 4, 2024 $0.0728
+3.59%
$14.79 million $154,397
Jun 3, 2024 $0.0703
+1.81%
$14.27 million $101,172
Jun 2, 2024 $0.0691
+1.44%
$14.03 million $96,206
Jun 1, 2024 $0.0681
-1.19%
$13.83 million $86,889
May 31, 2024 $0.0689
-2.12%
$14 million $115,017
May 30, 2024 $0.0704
+1.54%
$14.3 million $102,467
May 29, 2024 $0.0694
+1.21%
$14.1 million $83,606
May 28, 2024 $0.0685
+2.09%
$13.92 million $99,831
May 27, 2024 $0.0671
+3.53%
$13.64 million $111,782
May 26, 2024 $0.0649
+2.27%
$13.17 million $96,198
May 25, 2024 $0.0634
+3.26%
$12.88 million $99,658
May 24, 2024 $0.0614
+1.81%
$12.47 million $89,529
May 23, 2024 $0.0603
+12.88%
$12.25 million $89,160
Download