Foxsy Ai Historical Data

FOXSY Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00294
-0.46%
$ 3.34 million $ 622,958
May 7, 11 AM $ 0.00295
+0.06%
$ 3.36 million $ 636,860
May 7, 10 AM $ 0.00295
-0.32%
$ 3.35 million $ 640,157
May 7, 9 AM $ 0.00296
-0.18%
$ 3.37 million $ 641,476
May 7, 8 AM $ 0.00297
-0.83%
$ 3.38 million $ 637,355
May 7, 7 AM $ 0.00299
+0.33%
$ 3.4 million $ 635,696
May 7, 6 AM $ 0.00298
+0.51%
$ 3.39 million $ 636,927
May 7, 5 AM $ 0.00296
+0.44%
$ 3.37 million $ 626,708
May 7, 4 AM $ 0.00295
+1.39%
$ 3.36 million $ 576,803
May 7, 3 AM $ 0.00291
+0.19%
$ 3.31 million $ 513,806
May 7, 2 AM $ 0.0029
-0.13%
$ 3.3 million $ 481,446
May 7, 1 AM $ 0.00291
-0.51%
$ 3.31 million $ 478,795
May 7, 12 AM $ 0.00292
-1.38%
$ 3.33 million $ 477,735
May 6, 11 PM $ 0.00297
+0.26%
$ 3.38 million $ 487,730
May 6, 10 PM $ 0.00295
-0.08%
$ 3.36 million $ 539,151
May 6, 9 PM $ 0.00296
+0.68%
$ 3.37 million $ 578,352
May 6, 8 PM $ 0.00294
+0.14%
$ 3.34 million $ 600,284
May 6, 7 PM $ 0.00293
+0.36%
$ 3.34 million $ 620,451
May 6, 6 PM $ 0.00292
+0.17%
$ 3.32 million $ 624,308
May 6, 5 PM $ 0.00292
-0.43%
$ 3.32 million $ 650,912
May 6, 4 PM $ 0.00293
+0.52%
$ 3.33 million $ 660,440
May 6, 3 PM $ 0.00291
+0.48%
$ 2.61 million $ 648,083
May 6, 2 PM $ 0.0029
-0.59%
$ 2.6 million $ 638,887
May 6, 1 PM $ 0.00292
-1.24%
$ 2.61 million $ 632,658
May 6, 12 PM $ 0.00295
+0.02%
$ 2.65 million $ 618,413
May 6, 11 AM $ 0.00296
-0.62%
$ 2.65 million $ 617,486
May 6, 10 AM $ 0.00298
+0.19%
$ 2.67 million $ 646,689
May 6, 9 AM $ 0.00297
+0.23%
$ 2.67 million $ 659,591
May 6, 8 AM $ 0.00297
+0.84%
$ 2.66 million $ 670,997
May 6, 7 AM $ 0.00294
+0.65%
$ 2.64 million $ 672,395
May 6, 6 AM $ 0.00292
+0.14%
$ 2.62 million $ 664,680
May 6, 5 AM $ 0.00292
-0.43%
$ 2.62 million $ 660,229
May 6, 4 AM $ 0.00293
-0.41%
$ 2.63 million $ 676,713
May 6, 3 AM $ 0.00294
+0.91%
$ 2.64 million $ 704,747
May 6, 2 AM $ 0.00291
-0.23%
$ 2.61 million $ 719,496
May 6, 1 AM $ 0.00292
+1.16%
$ 2.62 million $ 716,498
May 6, 12 AM $ 0.00289
+0.28%
$ 2.59 million $ 712,950
May 5, 11 PM $ 0.00288
+0.04%
$ 2.58 million $ 699,250
May 5, 10 PM $ 0.00288
-0.05%
$ 2.58 million $ 645,247
May 5, 9 PM $ 0.00289
-0.25%
$ 2.59 million $ 608,778
May 5, 8 PM $ 0.00289
+1.13%
$ 2.6 million $ 587,286
May 5, 7 PM $ 0.00286
+0.27%
$ 2.57 million $ 578,009
May 5, 6 PM $ 0.00286
+0.66%
$ 2.56 million $ 585,674
May 5, 5 PM $ 0.00283
+0.78%
$ 2.53 million $ 586,804
May 5, 4 PM $ 0.0028
-0.42%
$ 2.51 million $ 597,752
May 5, 3 PM $ 0.00282
-0.23%
$ 2.52 million $ 617,711
May 5, 2 PM $ 0.00282
-0.29%
$ 2.53 million $ 608,884
May 5, 1 PM $ 0.00283
+0.10%
$ 2.54 million $ 607,040
May 5, 12 PM $ 0.00283
-0.02%
$ 2.53 million $ 609,491
May 5, 11 AM $ 0.00283
-0.41%
$ 2.53 million $ 597,576