Foxsy Ai Historical Data

FOXSY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00183
-0.43%
$ 1.64 million $ 611,838
Mar 7, 5 PM $ 0.00184
+0.60%
$ 1.65 million $ 606,272
Mar 7, 4 PM $ 0.00183
+0.30%
$ 1.64 million $ 600,312
Mar 7, 3 PM $ 0.00182
-1.49%
$ 1.63 million $ 589,245
Mar 7, 2 PM $ 0.00185
+0.37%
$ 1.66 million $ 567,234
Mar 7, 1 PM $ 0.00184
-0.41%
$ 1.65 million $ 560,726
Mar 7, 12 PM $ 0.00185
-0.56%
$ 1.66 million $ 550,179
Mar 7, 11 AM $ 0.00186
+0.34%
$ 1.67 million $ 530,489
Mar 7, 10 AM $ 0.00185
-0.41%
$ 1.66 million $ 514,372
Mar 7, 9 AM $ 0.00186
-0.17%
$ 1.67 million $ 489,791
Mar 7, 8 AM $ 0.00186
+0.12%
$ 1.67 million $ 438,465
Mar 7, 7 AM $ 0.00186
+0.41%
$ 1.67 million $ 445,947
Mar 7, 6 AM $ 0.00186
-0.58%
$ 1.66 million $ 458,150
Mar 7, 5 AM $ 0.00187
-1.05%
$ 1.67 million $ 475,916
Mar 7, 4 AM $ 0.00189
-0.29%
$ 1.69 million $ 512,911
Mar 7, 3 AM $ 0.00189
+0.42%
$ 1.7 million $ 549,800
Mar 7, 2 AM $ 0.00188
+0.51%
$ 1.69 million $ 555,074
Mar 7, 1 AM $ 0.00187
-1.09%
$ 1.68 million $ 550,277
Mar 7, 12 AM $ 0.0019
+1.95%
$ 1.7 million $ 551,354
Mar 6, 11 PM $ 0.00186
-0.37%
$ 1.67 million $ 549,406
Mar 6, 10 PM $ 0.00186
+0.31%
$ 1.67 million $ 574,703
Mar 6, 9 PM $ 0.00186
+0.44%
$ 1.67 million $ 609,289
Mar 6, 8 PM $ 0.00185
-0.45%
$ 1.66 million $ 620,869
Mar 6, 7 PM $ 0.00186
+0.57%
$ 1.67 million $ 629,836
Mar 6, 6 PM $ 0.00185
+1.23%
$ 1.66 million $ 660,543
Mar 6, 5 PM $ 0.00183
-0.53%
$ 1.64 million $ 682,292
Mar 6, 4 PM $ 0.00184
-0.05%
$ 1.65 million $ 689,478
Mar 6, 3 PM $ 0.00184
+1.13%
$ 1.65 million $ 712,851
Mar 6, 2 PM $ 0.00181
-1.24%
$ 1.63 million $ 750,697
Mar 6, 1 PM $ 0.00184
-0.96%
$ 1.65 million $ 775,278
Mar 6, 12 PM $ 0.00186
-0.50%
$ 1.66 million $ 787,401
Mar 6, 11 AM $ 0.00186
-0.83%
$ 1.67 million $ 799,372
Mar 6, 10 AM $ 0.00188
+0.15%
$ 1.69 million $ 811,857
Mar 6, 9 AM $ 0.00188
-0.08%
$ 1.68 million $ 815,071
Mar 6, 8 AM $ 0.00188
-1.09%
$ 1.68 million $ 813,758
Mar 6, 7 AM $ 0.0019
+0.57%
$ 1.7 million $ 801,553
Mar 6, 6 AM $ 0.00189
+1.13%
$ 1.69 million $ 784,800
Mar 6, 5 AM $ 0.00187
+0.11%
$ 1.67 million $ 761,955
Mar 6, 4 AM $ 0.00187
-1.16%
$ 1.67 million $ 710,558
Mar 6, 3 AM $ 0.00189
+0.58%
$ 1.69 million $ 656,900
Mar 6, 2 AM $ 0.00188
-0.32%
$ 1.68 million $ 665,529
Mar 6, 1 AM $ 0.00188
+0.49%
$ 1.69 million $ 677,746
Mar 6, 12 AM $ 0.00187
+0.13%
$ 1.68 million $ 677,273
Mar 5, 11 PM $ 0.00187
-0.18%
$ 1.68 million $ 671,747
Mar 5, 10 PM $ 0.00187
+0.20%
$ 1.68 million $ 645,497
Mar 5, 9 PM $ 0.00187
-0.58%
$ 1.68 million $ 608,941
Mar 5, 8 PM $ 0.00188
+0.87%
$ 1.69 million $ 615,064
Mar 5, 7 PM $ 0.00186
+0.65%
$ 1.67 million $ 601,893
Mar 5, 6 PM $ 0.00185
+0.70%
$ 1.66 million $ 594,429
Mar 5, 5 PM $ 0.00184
-1.06%
$ 1.65 million $ 597,384