Foxsy Ai Historical Data

FOXSY Page 18
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.00202
+0.00%
$ 2.3 million $ 567,510
9:38 AM $ 0.00202
+0.00%
$ 2.3 million $ 567,510
9:37 AM $ 0.00202
+0.00%
$ 2.3 million $ 567,444
9:36 AM $ 0.00202
+0.00%
$ 2.3 million $ 567,391
9:35 AM $ 0.00202
+0.33%
$ 2.3 million $ 567,302
9:34 AM $ 0.00201
+0.00%
$ 2.3 million $ 567,817
9:33 AM $ 0.00201
+0.00%
$ 2.3 million $ 567,817
9:32 AM $ 0.00201
+0.00%
$ 2.3 million $ 567,815
9:31 AM $ 0.00201
+0.00%
$ 2.3 million $ 567,814
9:30 AM $ 0.00201
+0.05%
$ 2.3 million $ 567,814
9:29 AM $ 0.00201
+0.01%
$ 2.29 million $ 569,100
9:28 AM $ 0.00201
+0.00%
$ 2.29 million $ 569,060
9:27 AM $ 0.00201
-0.01%
$ 2.29 million $ 569,034
9:26 AM $ 0.00201
+0.00%
$ 2.29 million $ 569,034
9:25 AM $ 0.00201
-0.24%
$ 2.29 million $ 568,988
9:24 AM $ 0.00201
-0.01%
$ 2.3 million $ 569,075
9:23 AM $ 0.00201
-0.09%
$ 2.3 million $ 569,069
9:22 AM $ 0.00202
+0.02%
$ 2.3 million $ 569,098
9:21 AM $ 0.00202
-0.01%
$ 2.3 million $ 569,107
9:20 AM $ 0.00202
+0.00%
$ 2.3 million $ 569,107
9:19 AM $ 0.00202
+0.03%
$ 2.3 million $ 567,870
9:18 AM $ 0.00202
+0.01%
$ 2.3 million $ 568,022
9:17 AM $ 0.00202
+0.00%
$ 2.3 million $ 568,090
9:16 AM $ 0.00202
-0.02%
$ 2.3 million $ 568,090
9:15 AM $ 0.00202
-0.12%
$ 2.3 million $ 568,181
9:14 AM $ 0.00202
+0.00%
$ 2.3 million $ 567,882
9:13 AM $ 0.00202
-0.02%
$ 2.3 million $ 567,974
9:12 AM $ 0.00202
+0.00%
$ 2.3 million $ 568,077
9:11 AM $ 0.00202
+0.00%
$ 2.3 million $ 568,077
9:10 AM $ 0.00202
-0.22%
$ 2.3 million $ 568,203
9:09 AM $ 0.00202
-0.01%
$ 2.31 million $ 568,812
9:08 AM $ 0.00202
+0.00%
$ 2.31 million $ 569,243
9:07 AM $ 0.00202
+0.02%
$ 2.31 million $ 569,243
9:06 AM $ 0.00202
-0.06%
$ 2.31 million $ 569,513
9:05 AM $ 0.00202
-0.17%
$ 2.31 million $ 568,740
9:04 AM $ 0.00203
-0.03%
$ 2.31 million $ 568,711
9:03 AM $ 0.00203
+0.00%
$ 2.31 million $ 568,695
9:02 AM $ 0.00203
-0.01%
$ 2.31 million $ 568,695
9:01 AM $ 0.00203
+0.00%
$ 2.31 million $ 568,707
9:00 AM $ 0.00203
+0.03%
$ 2.31 million $ 569,885
8:59 AM $ 0.00203
+0.00%
$ 2.31 million $ 570,085
8:58 AM $ 0.00203
-0.01%
$ 2.31 million $ 570,085
8:57 AM $ 0.00203
+0.00%
$ 2.31 million $ 570,317
8:56 AM $ 0.00203
-0.01%
$ 2.31 million $ 570,653
8:55 AM $ 0.00203
-0.02%
$ 2.31 million $ 570,653
8:54 AM $ 0.00203
+0.01%
$ 2.32 million $ 572,135
8:53 AM $ 0.00203
+0.00%
$ 2.32 million $ 572,141
8:52 AM $ 0.00203
-0.02%
$ 2.32 million $ 572,152
8:51 AM $ 0.00203
+0.03%
$ 2.32 million $ 572,152
8:50 AM $ 0.00203
+0.02%
$ 2.32 million $ 572,152