Foxsy Ai Historical Data

FOXSY Page 18
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.00198
+0.00%
$ 1.77 million $ 545,945
12:44 PM $ 0.00198
+0.04%
$ 1.78 million $ 545,945
12:43 PM $ 0.00198
+0.00%
$ 1.78 million $ 547,021
12:42 PM $ 0.00198
+0.00%
$ 1.78 million $ 547,471
12:41 PM $ 0.00198
+0.00%
$ 1.78 million $ 547,861
12:40 PM $ 0.00198
-0.01%
$ 1.78 million $ 548,128
12:39 PM $ 0.00198
-0.12%
$ 1.78 million $ 549,166
12:38 PM $ 0.00198
+0.01%
$ 1.78 million $ 549,418
12:37 PM $ 0.00198
+0.00%
$ 1.78 million $ 549,418
12:36 PM $ 0.00198
-0.01%
$ 1.78 million $ 549,617
12:35 PM $ 0.00198
+0.00%
$ 1.78 million $ 550,196
12:34 PM $ 0.00198
+0.11%
$ 1.78 million $ 550,399
12:33 PM $ 0.00198
+0.00%
$ 1.78 million $ 550,943
12:32 PM $ 0.00198
+0.00%
$ 1.78 million $ 551,269
12:31 PM $ 0.00198
-0.01%
$ 1.78 million $ 551,541
12:30 PM $ 0.00198
-0.01%
$ 1.78 million $ 551,804
12:29 PM $ 0.00198
-0.04%
$ 1.78 million $ 551,804
12:28 PM $ 0.00198
-0.01%
$ 1.78 million $ 551,835
12:27 PM $ 0.00198
+0.01%
$ 1.78 million $ 552,035
12:26 PM $ 0.00198
-0.02%
$ 1.78 million $ 552,541
12:25 PM $ 0.00198
+0.00%
$ 1.78 million $ 552,827
12:24 PM $ 0.00198
-0.15%
$ 1.78 million $ 553,095
12:23 PM $ 0.00199
-0.01%
$ 1.78 million $ 552,854
12:22 PM $ 0.00199
+0.00%
$ 1.78 million $ 553,241
12:21 PM $ 0.00199
+0.00%
$ 1.78 million $ 553,585
12:20 PM $ 0.00199
-0.01%
$ 1.78 million $ 553,585
12:19 PM $ 0.00199
+0.06%
$ 1.78 million $ 553,724
12:18 PM $ 0.00198
-0.01%
$ 1.78 million $ 554,593
12:17 PM $ 0.00198
+0.00%
$ 1.78 million $ 554,719
12:16 PM $ 0.00198
-0.01%
$ 1.78 million $ 554,789
12:15 PM $ 0.00198
+0.00%
$ 1.78 million $ 554,789
12:14 PM $ 0.00198
-0.01%
$ 1.78 million $ 555,866
12:13 PM $ 0.00199
+0.00%
$ 1.78 million $ 556,177
12:12 PM $ 0.00199
+0.01%
$ 1.78 million $ 556,476
12:11 PM $ 0.00199
+0.00%
$ 1.78 million $ 556,760
12:10 PM $ 0.00199
+0.00%
$ 1.78 million $ 556,760
12:09 PM $ 0.00199
-0.02%
$ 1.78 million $ 556,769
12:08 PM $ 0.00199
+0.01%
$ 1.78 million $ 556,862
12:07 PM $ 0.00199
-0.01%
$ 1.78 million $ 556,920
12:06 PM $ 0.00199
+0.00%
$ 1.78 million $ 556,941
12:05 PM $ 0.00199
+0.01%
$ 1.78 million $ 557,077
12:04 PM $ 0.00199
+0.00%
$ 1.78 million $ 557,077
12:03 PM $ 0.00199
+0.00%
$ 1.78 million $ 557,615
12:02 PM $ 0.00199
-0.01%
$ 1.78 million $ 557,727
12:01 PM $ 0.00199
+0.01%
$ 1.78 million $ 557,906
12:00 PM $ 0.00199
+0.00%
$ 1.78 million $ 557,925
11:59 AM $ 0.00199
-0.05%
$ 1.78 million $ 558,503
11:58 AM $ 0.00199
+0.00%
$ 1.78 million $ 558,631
11:57 AM $ 0.00199
+0.00%
$ 1.78 million $ 558,631
11:56 AM $ 0.00199
+0.00%
$ 1.78 million $ 558,742