Foxsy Ai Historical Data

FOXSY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00185
+0.70%
$ 1.66 million $ 594,429
Mar 5, 5 PM $ 0.00184
-1.06%
$ 1.65 million $ 597,384
Mar 5, 4 PM $ 0.00186
-0.61%
$ 1.67 million $ 600,704
Mar 5, 3 PM $ 0.00187
-1.97%
$ 1.68 million $ 588,789
Mar 5, 2 PM $ 0.00191
+0.96%
$ 1.71 million $ 552,702
Mar 5, 1 PM $ 0.00189
-0.70%
$ 1.69 million $ 529,808
Mar 5, 12 PM $ 0.0019
+0.56%
$ 1.71 million $ 515,661
Mar 5, 11 AM $ 0.00189
-0.64%
$ 1.7 million $ 504,578
Mar 5, 10 AM $ 0.0019
+1.41%
$ 1.71 million $ 499,369
Mar 5, 9 AM $ 0.00188
+0.40%
$ 1.68 million $ 507,018
Mar 5, 8 AM $ 0.00187
+1.25%
$ 1.68 million $ 508,846
Mar 5, 7 AM $ 0.00185
-0.97%
$ 1.66 million $ 511,791
Mar 5, 6 AM $ 0.00187
+0.44%
$ 1.67 million $ 521,664
Mar 5, 5 AM $ 0.00186
+0.02%
$ 1.67 million $ 527,114
Mar 5, 4 AM $ 0.00186
-0.05%
$ 1.67 million $ 564,509
Mar 5, 3 AM $ 0.00186
+0.15%
$ 1.67 million $ 595,819
Mar 5, 2 AM $ 0.00186
+0.73%
$ 1.66 million $ 590,305
Mar 5, 1 AM $ 0.00184
-0.83%
$ 1.65 million $ 578,658
Mar 5, 12 AM $ 0.00186
-0.77%
$ 1.66 million $ 580,031
Mar 4, 11 PM $ 0.00187
-0.25%
$ 1.68 million $ 588,609
Mar 4, 10 PM $ 0.00188
-0.89%
$ 1.68 million $ 596,530
Mar 4, 9 PM $ 0.00189
-0.12%
$ 1.7 million $ 617,741
Mar 4, 8 PM $ 0.0019
-1.08%
$ 1.7 million $ 622,031
Mar 4, 7 PM $ 0.00192
+1.29%
$ 1.72 million $ 622,137
Mar 4, 6 PM $ 0.00189
-0.64%
$ 1.7 million $ 600,202
Mar 4, 5 PM $ 0.0019
+0.27%
$ 1.71 million $ 583,949
Mar 4, 4 PM $ 0.0019
-0.15%
$ -- $ 580,211
Mar 4, 1 PM $ 0.00186
+1.15%
$ 1.66 million $ 650,211
Mar 4, 12 PM $ 0.00183
-0.48%
$ 1.64 million $ 653,718
Mar 4, 11 AM $ 0.00184
-0.18%
$ 1.65 million $ 671,600
Mar 4, 9 AM $ 0.00186
+0.62%
$ 1.67 million $ 656,142
Mar 4, 8 AM $ 0.00184
+1.41%
$ 1.65 million $ 655,220
Mar 4, 7 AM $ 0.00181
+1.54%
$ 1.62 million $ 651,865
Mar 4, 6 AM $ 0.00179
-0.23%
$ 1.6 million $ 642,849
Mar 4, 5 AM $ 0.00179
+0.25%
$ 1.6 million $ 638,320
Mar 4, 4 AM $ 0.00179
-0.18%
$ 1.6 million $ 602,086
Mar 4, 3 AM $ 0.00179
-1.27%
$ 1.6 million $ 570,258
Mar 4, 2 AM $ 0.00181
-0.17%
$ 1.62 million $ 557,770
Mar 4, 1 AM $ 0.00181
-0.32%
$ 1.63 million $ 566,680
Mar 4, 12 AM $ 0.00182
-0.49%
$ 1.63 million $ 598,087
Mar 3, 11 PM $ 0.00183
+0.23%
$ 1.64 million $ 643,553
Mar 3, 10 PM $ 0.00183
+1.33%
$ 1.64 million $ 656,321
Mar 3, 9 PM $ 0.0018
+0.40%
$ 1.62 million $ 640,777
Mar 3, 8 PM $ 0.00179
-0.64%
$ 1.61 million $ 622,146
Mar 3, 7 PM $ 0.00181
-0.55%
$ 1.62 million $ 623,640
Mar 3, 6 PM $ 0.00182
-0.08%
$ 1.63 million $ 628,199
Mar 3, 5 PM $ 0.00182
-0.23%
$ 1.63 million $ 636,212
Mar 3, 4 PM $ 0.00182
+1.18%
$ 1.63 million $ 632,392
Mar 3, 3 PM $ 0.0018
+0.85%
$ 1.62 million $ 627,035
Mar 3, 2 PM $ 0.00179
+0.74%
$ 1.6 million $ 609,534