Foxsy Ai Historical Data

FOXSY Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00283
-0.41%
$ 2.53 million $ 597,576
May 5, 10 AM $ 0.00284
+0.80%
$ 2.54 million $ 573,907
May 5, 9 AM $ 0.00281
-0.10%
$ 2.52 million $ 566,055
May 5, 8 AM $ 0.00281
-0.28%
$ 2.52 million $ 555,806
May 5, 7 AM $ 0.00282
-0.10%
$ 2.53 million $ 552,598
May 5, 6 AM $ 0.00283
+0.23%
$ 2.53 million $ 558,161
May 5, 5 AM $ 0.00282
+0.48%
$ 2.53 million $ 559,495
May 5, 4 AM $ 0.00281
+0.08%
$ 2.52 million $ 545,646
May 5, 3 AM $ 0.0028
+0.06%
$ 2.51 million $ 522,075
May 5, 2 AM $ 0.0028
+0.20%
$ 2.51 million $ 506,092
May 5, 1 AM $ 0.0028
+0.72%
$ 2.51 million $ 505,837
May 5, 12 AM $ 0.00278
+0.37%
$ 2.49 million $ 506,488
May 4, 11 PM $ 0.00277
-0.41%
$ 2.48 million $ 515,116
May 4, 10 PM $ 0.00278
-0.32%
$ 2.49 million $ 535,635
May 4, 9 PM $ 0.00279
+0.77%
$ 2.5 million $ 547,602
May 4, 8 PM $ 0.00277
-0.71%
$ 2.48 million $ 544,113
May 4, 7 PM $ 0.00278
-0.19%
$ 2.5 million $ 554,072
May 4, 6 PM $ 0.00279
+0.11%
$ 2.5 million $ 541,702
May 4, 5 PM $ 0.00279
+0.63%
$ 2.5 million $ 510,995
May 4, 4 PM $ 0.00277
+0.05%
$ 2.48 million $ 477,773
May 4, 3 PM $ 0.00277
-0.41%
$ 2.48 million $ 456,734
May 4, 2 PM $ 0.00278
+0.55%
$ 2.49 million $ 460,793
May 4, 1 PM $ 0.00276
+0.36%
$ 2.48 million $ 462,804
May 4, 12 PM $ 0.00275
+0.12%
$ 2.47 million $ 464,079
May 4, 11 AM $ 0.00275
+0.17%
$ 2.46 million $ 462,671
May 4, 10 AM $ 0.00274
-1.79%
$ 2.46 million $ 449,853
May 4, 9 AM $ 0.00279
+0.70%
$ 2.5 million $ 440,994
May 4, 8 AM $ 0.00277
+0.10%
$ 2.49 million $ 438,024
May 4, 7 AM $ 0.00277
-0.01%
$ 2.48 million $ 438,545
May 4, 6 AM $ 0.00277
-0.55%
$ 2.48 million $ 441,170
May 4, 5 AM $ 0.00279
-0.34%
$ 2.5 million $ 452,980
May 4, 4 AM $ 0.0028
-0.08%
$ 2.51 million $ 483,883
May 4, 3 AM $ 0.0028
-0.77%
$ 2.51 million $ 520,323
May 4, 2 AM $ 0.00282
+1.17%
$ 2.53 million $ 562,168
May 4, 1 AM $ 0.00279
+1.04%
$ 2.5 million $ 567,272
May 4, 12 AM $ 0.00276
-0.11%
$ 2.47 million $ 573,243
May 3, 11 PM $ 0.00276
-0.50%
$ 2.47 million $ 567,165
May 3, 10 PM $ 0.00277
+0.52%
$ 2.49 million $ 559,342
May 3, 9 PM $ 0.00276
-0.29%
$ 2.47 million $ 554,354
May 3, 8 PM $ 0.00277
+0.19%
$ 2.48 million $ 557,428
May 3, 7 PM $ 0.00276
+0.16%
$ 2.48 million $ 537,683
May 3, 6 PM $ 0.00276
+0.08%
$ 2.47 million $ 536,903
May 3, 5 PM $ 0.00276
+0.01%
$ 2.47 million $ 537,562
May 3, 4 PM $ 0.00276
+0.11%
$ 2.47 million $ 550,952
May 3, 3 PM $ 0.00275
+0.23%
$ 2.47 million $ 573,030
May 3, 2 PM $ 0.00275
+0.39%
$ 2.46 million $ 573,912
May 3, 1 PM $ 0.00274
-0.09%
$ 2.45 million $ 571,683
May 3, 12 PM $ 0.00274
-0.10%
$ 2.46 million $ 570,983
May 3, 11 AM $ 0.00274
+0.86%
$ 2.46 million $ 570,640
May 3, 10 AM $ 0.00272
-0.01%
$ 2.44 million $ 584,404