Foxsy Ai Historical Data

FOXSY Page 19
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.00197
+0.02%
$ 1.77 million $ 529,824
1:31 PM $ 0.00197
+0.01%
$ 1.77 million $ 530,127
1:30 PM $ 0.00197
+0.00%
$ 1.77 million $ 530,434
1:29 PM $ 0.00197
-0.03%
$ 1.77 million $ 531,393
1:28 PM $ 0.00197
+0.01%
$ 1.77 million $ 531,393
1:27 PM $ 0.00197
+0.00%
$ 1.77 million $ 531,797
1:26 PM $ 0.00197
+0.00%
$ 1.77 million $ 532,482
1:25 PM $ 0.00197
+0.00%
$ 1.77 million $ 532,909
1:24 PM $ 0.00197
-0.03%
$ 1.77 million $ 533,220
1:23 PM $ 0.00197
-0.02%
$ 1.77 million $ 533,635
1:22 PM $ 0.00197
+0.00%
$ 1.77 million $ 534,087
1:21 PM $ 0.00197
+0.00%
$ 1.77 million $ 534,087
1:20 PM $ 0.00197
+0.00%
$ 1.77 million $ 534,600
1:19 PM $ 0.00197
+0.04%
$ 1.77 million $ 534,803
1:18 PM $ 0.00197
-0.01%
$ 1.77 million $ 535,459
1:17 PM $ 0.00197
+0.00%
$ 1.77 million $ 535,778
1:16 PM $ 0.00197
+0.00%
$ 1.77 million $ 536,089
1:15 PM $ 0.00197
+0.00%
$ 1.77 million $ 536,364
1:14 PM $ 0.00197
-0.10%
$ 1.77 million $ 536,629
1:13 PM $ 0.00197
+0.00%
$ 1.77 million $ 537,359
1:12 PM $ 0.00197
-0.01%
$ 1.77 million $ 537,623
1:11 PM $ 0.00197
-0.01%
$ 1.77 million $ 538,136
1:10 PM $ 0.00197
+0.00%
$ 1.77 million $ 538,136
1:09 PM $ 0.00197
-0.04%
$ 1.77 million $ 538,806
1:08 PM $ 0.00197
+0.00%
$ 1.77 million $ 539,025
1:07 PM $ 0.00197
+0.00%
$ 1.77 million $ 539,245
1:06 PM $ 0.00197
+0.00%
$ 1.77 million $ 539,245
1:05 PM $ 0.00197
+0.00%
$ 1.77 million $ 539,710
1:04 PM $ 0.00197
-0.10%
$ 1.77 million $ 539,971
1:03 PM $ 0.00198
+0.01%
$ 1.77 million $ 540,242
1:02 PM $ 0.00198
-0.02%
$ 1.77 million $ 540,409
1:01 PM $ 0.00198
+0.00%
$ 1.77 million $ 540,694
1:00 PM $ 0.00198
+0.00%
$ 1.77 million $ 540,694
12:59 PM $ 0.00198
+0.00%
$ 1.77 million $ 541,136
12:58 PM $ 0.00198
+0.00%
$ 1.77 million $ 541,916
12:57 PM $ 0.00198
+0.00%
$ 1.77 million $ 542,162
12:56 PM $ 0.00198
+0.01%
$ 1.77 million $ 542,513
12:55 PM $ 0.00198
+0.00%
$ 1.77 million $ 542,751
12:54 PM $ 0.00198
-0.04%
$ 1.77 million $ 542,751
12:53 PM $ 0.00198
+0.00%
$ 1.77 million $ 542,945
12:52 PM $ 0.00198
+0.00%
$ 1.77 million $ 543,176
12:51 PM $ 0.00198
-0.10%
$ 1.77 million $ 543,355
12:50 PM $ 0.00198
-0.02%
$ 1.77 million $ 543,601
12:49 PM $ 0.00198
-0.05%
$ 1.77 million $ 543,601
12:48 PM $ 0.00198
-0.01%
$ 1.77 million $ 545,107
12:47 PM $ 0.00198
+0.00%
$ 1.77 million $ 545,298
12:46 PM $ 0.00198
+0.00%
$ 1.77 million $ 545,507
12:45 PM $ 0.00198
+0.00%
$ 1.77 million $ 545,945
12:44 PM $ 0.00198
+0.04%
$ 1.78 million $ 545,945
12:43 PM $ 0.00198
+0.00%
$ 1.78 million $ 547,021