Foxsy Ai Historical Data

FOXSY Page 19
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.00202
+0.02%
$ 2.31 million $ 538,136
10:27 AM $ 0.00202
-0.04%
$ 2.31 million $ 538,344
10:26 AM $ 0.00202
+0.01%
$ 2.31 million $ 538,492
10:25 AM $ 0.00202
+0.09%
$ 2.31 million $ 538,492
10:24 AM $ 0.00202
+0.01%
$ 2.3 million $ 543,002
10:23 AM $ 0.00202
-0.05%
$ 2.3 million $ 543,130
10:22 AM $ 0.00202
+0.00%
$ 2.3 million $ 543,354
10:21 AM $ 0.00202
+0.02%
$ 2.3 million $ 543,419
10:20 AM $ 0.00202
-0.09%
$ 2.3 million $ 543,419
10:19 AM $ 0.00202
-0.02%
$ 2.31 million $ 546,814
10:18 AM $ 0.00202
+0.05%
$ 2.31 million $ 546,834
10:17 AM $ 0.00202
+0.00%
$ 2.31 million $ 546,894
10:16 AM $ 0.00202
-0.01%
$ 2.31 million $ 546,894
10:15 AM $ 0.00202
+0.00%
$ 2.31 million $ 551,691
10:14 AM $ 0.00202
-0.01%
$ 2.31 million $ 551,691
10:13 AM $ 0.00202
+0.01%
$ 2.31 million $ 551,682
10:12 AM $ 0.00202
+0.00%
$ 2.31 million $ 551,606
10:11 AM $ 0.00202
+0.00%
$ 2.31 million $ 551,606
10:10 AM $ 0.00202
+0.04%
$ 2.31 million $ 556,272
10:09 AM $ 0.00202
-0.03%
$ 2.31 million $ 556,384
10:08 AM $ 0.00202
+0.01%
$ 2.31 million $ 556,384
10:07 AM $ 0.00202
+0.06%
$ 2.31 million $ 556,530
10:06 AM $ 0.00202
-0.01%
$ 2.31 million $ 556,530
10:05 AM $ 0.00202
-0.20%
$ 2.31 million $ 560,621
10:04 AM $ 0.00202
+0.00%
$ 2.31 million $ 560,624
10:03 AM $ 0.00202
-0.02%
$ 2.31 million $ 560,661
10:02 AM $ 0.00202
-0.01%
$ 2.31 million $ 560,661
10:01 AM $ 0.00202
+0.00%
$ 2.31 million $ 560,687
10:00 AM $ 0.00202
+0.28%
$ 2.31 million $ 563,472
9:59 AM $ 0.00202
-0.03%
$ 2.3 million $ 563,639
9:58 AM $ 0.00202
+0.00%
$ 2.3 million $ 563,750
9:57 AM $ 0.00202
-0.01%
$ 2.3 million $ 563,750
9:56 AM $ 0.00202
-0.03%
$ 2.3 million $ 563,897
9:55 AM $ 0.00202
+0.13%
$ 2.3 million $ 566,018
9:54 AM $ 0.00202
+0.00%
$ 2.3 million $ 565,993
9:53 AM $ 0.00202
-0.06%
$ 2.3 million $ 565,993
9:52 AM $ 0.00202
+0.00%
$ 2.3 million $ 565,809
9:51 AM $ 0.00202
+0.05%
$ 2.3 million $ 565,723
9:50 AM $ 0.00202
+0.06%
$ 2.3 million $ 566,949
9:49 AM $ 0.00202
+0.00%
$ 2.3 million $ 566,949
9:48 AM $ 0.00202
+0.00%
$ 2.3 million $ 566,934
9:47 AM $ 0.00202
+0.00%
$ 2.3 million $ 566,993
9:46 AM $ 0.00202
+0.00%
$ 2.3 million $ 566,993
9:45 AM $ 0.00202
-0.12%
$ 2.3 million $ 567,010
9:44 AM $ 0.00202
+0.00%
$ 2.3 million $ 566,930
9:43 AM $ 0.00202
-0.02%
$ 2.3 million $ 567,136
9:42 AM $ 0.00202
+0.01%
$ 2.3 million $ 567,276
9:41 AM $ 0.00202
+0.00%
$ 2.3 million $ 567,276
9:40 AM $ 0.00202
-0.06%
$ 2.3 million $ 567,328
9:39 AM $ 0.00202
+0.00%
$ 2.3 million $ 567,510