Foxsy Ai Historical Data

FOXSY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.00204
+0.81%
$ 2.33 million $ 492,252
Jun 9, 12 AM $ 0.00203
-1.89%
$ 2.31 million $ 496,518
Jun 8, 11 PM $ 0.00207
-0.50%
$ 2.36 million $ 502,869
Jun 8, 10 PM $ 0.00208
-1.31%
$ 2.37 million $ 501,716
Jun 8, 9 PM $ 0.0021
+0.57%
$ 2.4 million $ 504,978
Jun 8, 8 PM $ 0.00209
+0.19%
$ 2.39 million $ 504,871
Jun 8, 7 PM $ 0.00209
-0.15%
$ 2.38 million $ 497,428
Jun 8, 6 PM $ 0.00209
-0.15%
$ 2.39 million $ 495,259
Jun 8, 5 PM $ 0.0021
+0.67%
$ 2.39 million $ 491,240
Jun 8, 4 PM $ 0.00208
+0.10%
$ 2.37 million $ 486,637
Jun 8, 3 PM $ 0.00208
-0.49%
$ 2.37 million $ 487,008
Jun 8, 2 PM $ 0.00209
+0.42%
$ 2.38 million $ 480,484
Jun 8, 1 PM $ 0.00208
-2.17%
$ 2.37 million $ 486,268
Jun 8, 12 PM $ 0.00213
+0.32%
$ 2.43 million $ 496,198
Jun 8, 11 AM $ 0.00212
+0.20%
$ 2.42 million $ 476,566
Jun 8, 10 AM $ 0.00212
+0.08%
$ 2.41 million $ 455,101
Jun 8, 9 AM $ 0.00211
+1.27%
$ 2.41 million $ 448,945
Jun 8, 8 AM $ 0.00209
-0.87%
$ 2.38 million $ 452,485
Jun 8, 7 AM $ 0.00211
+0.36%
$ 2.4 million $ 465,887
Jun 8, 6 AM $ 0.0021
+1.16%
$ 2.39 million $ 490,866
Jun 8, 5 AM $ 0.00207
-0.51%
$ 2.37 million $ 498,589
Jun 8, 4 AM $ 0.00209
-0.99%
$ 2.38 million $ 475,661
Jun 8, 3 AM $ 0.0021
-0.10%
$ 2.4 million $ 485,939
Jun 8, 2 AM $ 0.0021
+0.12%
$ 2.4 million $ 486,181
Jun 8, 1 AM $ 0.0021
-1.16%
$ 2.4 million $ 465,630
Jun 8, 12 AM $ 0.00213
+0.56%
$ 2.43 million $ 449,694
Jun 7, 11 PM $ 0.00211
+0.21%
$ 2.41 million $ 447,730
Jun 7, 10 PM $ 0.00211
+2.33%
$ 2.41 million $ 455,649
Jun 7, 9 PM $ 0.00206
-0.48%
$ 2.35 million $ 476,441
Jun 7, 8 PM $ 0.00207
+1.39%
$ 2.36 million $ 487,863
Jun 7, 7 PM $ 0.00204
-1.32%
$ 2.33 million $ 528,583
Jun 7, 6 PM $ 0.00208
-0.31%
$ 2.37 million $ 560,408
Jun 7, 5 PM $ 0.00208
+0.04%
$ 2.38 million $ 572,364
Jun 7, 4 PM $ 0.00208
+0.21%
$ 2.38 million $ 571,338
Jun 7, 3 PM $ 0.00208
-0.25%
$ 2.37 million $ 569,950
Jun 7, 2 PM $ 0.00208
+0.81%
$ 2.38 million $ 566,353
Jun 7, 1 PM $ 0.00207
-0.16%
$ 2.36 million $ 552,544
Jun 7, 12 PM $ 0.00207
-0.52%
$ 2.36 million $ 548,965
Jun 7, 11 AM $ 0.00208
+0.97%
$ 2.37 million $ 554,361
Jun 7, 10 AM $ 0.00206
-1.12%
$ 2.35 million $ 532,069
Jun 7, 9 AM $ 0.00209
-0.92%
$ 2.38 million $ 519,311
Jun 7, 8 AM $ 0.0021
+1.23%
$ 2.4 million $ 535,146
Jun 7, 7 AM $ 0.00208
+0.66%
$ 2.37 million $ 535,425
Jun 7, 6 AM $ 0.00208
+0.57%
$ 2.38 million $ 511,126
Jun 7, 5 AM $ 0.00207
+0.27%
$ 2.36 million $ 503,070
Jun 7, 4 AM $ 0.00207
+0.49%
$ 2.36 million $ 509,601
Jun 7, 3 AM $ 0.00206
+0.05%
$ 2.35 million $ 488,939
Jun 7, 2 AM $ 0.00205
-0.50%
$ 2.34 million $ 495,308
Jun 7, 1 AM $ 0.00207
+2.23%
$ 2.36 million $ 527,314
Jun 7, 12 AM $ 0.00202
+0.02%
$ 2.3 million $ 545,416