Foxsy Ai Historical Data

FOXSY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00193
+0.39%
$ 1.73 million $ 538,940
Apr 8, 10 PM $ 0.00193
-0.71%
$ 1.73 million $ 533,839
Apr 8, 9 PM $ 0.00194
+0.41%
$ 1.74 million $ 530,320
Apr 8, 8 PM $ 0.00193
+0.60%
$ 1.73 million $ 525,428
Apr 8, 7 PM $ 0.00192
+0.05%
$ 1.72 million $ 510,128
Apr 8, 6 PM $ 0.00192
-1.45%
$ 1.72 million $ 527,277
Apr 8, 5 PM $ 0.00195
+0.53%
$ 1.75 million $ 535,236
Apr 8, 4 PM $ 0.00194
-0.04%
$ 1.74 million $ 525,473
Apr 8, 3 PM $ 0.00194
+1.31%
$ 1.74 million $ 561,749
Apr 8, 2 PM $ 0.00191
-1.39%
$ 1.72 million $ 589,291
Apr 8, 1 PM $ 0.00194
-0.11%
$ 1.74 million $ 592,402
Apr 8, 12 PM $ 0.00194
-0.34%
$ 1.74 million $ 610,033
Apr 8, 11 AM $ 0.00195
-0.25%
$ 1.75 million $ 642,195
Apr 8, 10 AM $ 0.00195
-0.16%
$ 1.75 million $ 669,450
Apr 8, 9 AM $ 0.00196
+0.10%
$ 1.76 million $ 681,355
Apr 8, 8 AM $ 0.00196
+0.21%
$ 1.75 million $ 629,901
Apr 8, 7 AM $ 0.00195
-0.63%
$ 1.75 million $ 578,669
Apr 8, 6 AM $ 0.00196
-0.62%
$ 1.76 million $ 560,263
Apr 8, 5 AM $ 0.00197
-0.23%
$ 1.77 million $ 559,341
Apr 8, 4 AM $ 0.00198
+0.46%
$ 1.78 million $ 557,241
Apr 8, 3 AM $ 0.00197
+0.01%
$ 1.77 million $ 557,608
Apr 8, 2 AM $ 0.00197
-0.29%
$ 1.77 million $ 556,141
Apr 8, 1 AM $ 0.00198
+0.31%
$ 1.77 million $ 541,484
Apr 8, 12 AM $ 0.00197
-1.39%
$ 1.77 million $ 535,144
Apr 7, 11 PM $ 0.002
+0.60%
$ 1.79 million $ 539,613
Apr 7, 10 PM $ 0.00199
+2.23%
$ 1.78 million $ 528,073
Apr 7, 9 PM $ 0.00194
+1.56%
$ 1.74 million $ 522,223
Apr 7, 8 PM $ 0.00191
+0.28%
$ 1.71 million $ 523,800
Apr 7, 7 PM $ 0.00191
+2.48%
$ 1.71 million $ 521,601
Apr 7, 6 PM $ 0.00186
-0.85%
$ 1.67 million $ 494,619
Apr 7, 5 PM $ 0.00188
-0.25%
$ 1.68 million $ 473,736
Apr 7, 4 PM $ 0.00188
+0.43%
$ 1.69 million $ 480,221
Apr 7, 3 PM $ 0.00187
-0.33%
$ 1.68 million $ 447,824
Apr 7, 2 PM $ 0.00188
+0.17%
$ 1.69 million $ 421,380
Apr 7, 1 PM $ 0.00188
+0.09%
$ 1.68 million $ 429,810
Apr 7, 12 PM $ 0.00187
+0.16%
$ 1.68 million $ 418,568
Apr 7, 11 AM $ 0.00187
-0.49%
$ 1.68 million $ 391,234
Apr 7, 10 AM $ 0.00188
-1.40%
$ 1.69 million $ 396,301
Apr 7, 9 AM $ 0.00191
+0.35%
$ 1.71 million $ 413,391
Apr 7, 8 AM $ 0.0019
-0.18%
$ 1.71 million $ 430,452
Apr 7, 7 AM $ 0.00191
+0.67%
$ 1.71 million $ 432,423
Apr 7, 6 AM $ 0.00189
-0.28%
$ 1.7 million $ 436,490
Apr 7, 5 AM $ 0.0019
-0.56%
$ 1.7 million $ 437,598
Apr 7, 4 AM $ 0.00191
+0.64%
$ 1.71 million $ 437,165
Apr 7, 3 AM $ 0.0019
+0.27%
$ 1.7 million $ 440,247
Apr 7, 2 AM $ 0.00189
+0.43%
$ 1.7 million $ 448,401
Apr 7, 1 AM $ 0.00189
-0.20%
$ 1.69 million $ 472,406
Apr 7, 12 AM $ 0.00189
-0.23%
$ 1.7 million $ 479,540
Apr 6, 11 PM $ 0.0019
-0.85%
$ 1.7 million $ 485,467
Apr 6, 10 PM $ 0.00191
-2.37%
$ 1.71 million $ 526,916