Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 5 PM $0.00296
-0.43%
$3.32 million $1.15 million
Oct 11, 4 PM $0.00297
-0.44%
$3.34 million $1.15 million
Oct 11, 3 PM $0.00298
+0.57%
$3.35 million $1.1 million
Oct 11, 2 PM $0.00296
+0.52%
$3.33 million $1.08 million
Oct 11, 1 PM $0.00295
-3.20%
$3.32 million $1.06 million
Oct 11, 12 PM $0.00305
+4.49%
$3.43 million $1.05 million
Oct 11, 11 AM $0.00292
+1.11%
$3.28 million $1.04 million
Oct 11, 10 AM $0.00288
-0.99%
$3.24 million $1.03 million
Oct 11, 9 AM $0.00291
-1.57%
$3.28 million $1.04 million
Oct 11, 8 AM $0.00296
-0.87%
$3.33 million $1.04 million
Oct 11, 7 AM $0.00298
-10.60%
$3.36 million $1.05 million
Oct 11, 6 AM $0.00334
+13.86%
$3.76 million $1.07 million
Oct 11, 5 AM $0.00293
-0.42%
$3.3 million $1.07 million
Oct 11, 4 AM $0.00294
+0.99%
$3.31 million $1.06 million
Oct 11, 3 AM $0.00292
-1.41%
$3.28 million $1.05 million
Oct 11, 2 AM $0.00296
-0.12%
$3.33 million $1.04 million
Oct 11, 1 AM $0.00296
+0.64%
$3.33 million $1.04 million
Oct 11, 12 AM $0.00294
-0.44%
$3.31 million $1.05 million
Oct 10, 11 PM $0.00295
-0.92%
$3.32 million $1.07 million
Oct 10, 10 PM $0.00298
+0.34%
$3.35 million $1.1 million
Oct 10, 9 PM $0.00297
-0.06%
$3.34 million $1.09 million
Oct 10, 8 PM $0.00297
+1.48%
$3.34 million $1.1 million
Oct 10, 7 PM $0.00293
+0.07%
$3.3 million $1.1 million
Oct 10, 6 PM $0.00293
+0.00%
$3.29 million $1.11 million
Oct 10, 5 PM $0.00293
-0.18%
$3.29 million $1.11 million
Oct 10, 4 PM $0.00293
+0.60%
$3.3 million $1.12 million
Oct 10, 3 PM $0.00292
-0.02%
$3.28 million $1.12 million
Oct 10, 2 PM $0.00292
+1.86%
$3.28 million $1.13 million
Oct 10, 1 PM $0.00286
-0.02%
$3.22 million $1.13 million
Oct 10, 12 PM $0.00286
-0.58%
$3.22 million $1.14 million
Oct 10, 11 AM $0.00288
+0.14%
$3.24 million $1.15 million
Oct 10, 10 AM $0.00288
-0.07%
$3.24 million $1.16 million
Oct 10, 9 AM $0.00288
-0.69%
$3.24 million $1.15 million
Oct 10, 8 AM $0.0029
+0.61%
$3.26 million $1.14 million
Oct 10, 7 AM $0.00288
-0.07%
$3.24 million $1.14 million
Oct 10, 6 AM $0.00288
+0.75%
$3.24 million $1.11 million
Oct 10, 5 AM $0.00286
+0.36%
$3.22 million $1.11 million
Oct 10, 4 AM $0.00285
+1.09%
$3.21 million $1.11 million
Oct 10, 3 AM $0.00282
-0.86%
$3.17 million $1.11 million
Oct 10, 2 AM $0.00284
+0.22%
$3.2 million $1.11 million
Oct 10, 1 AM $0.00284
+0.24%
$3.19 million $1.1 million
Oct 10, 12 AM $0.00283
-0.17%
$3.19 million $1.09 million
Oct 9, 11 PM $0.00284
+0.08%
$3.19 million $1.06 million
Oct 9, 10 PM $0.00283
+0.67%
$3.19 million $1.02 million
Oct 9, 9 PM $0.00282
+1.04%
$3.17 million $1.01 million
Oct 9, 8 PM $0.00279
+1.35%
$3.13 million $989,465
Oct 9, 7 PM $0.00275
-0.15%
$3.09 million $972,514
Oct 9, 6 PM $0.00275
-0.19%
$3.1 million $960,723
Oct 9, 5 PM $0.00276
-0.12%
$3.1 million $954,691
Oct 9, 4 PM $0.00276
+0.00%
$3.11 million $957,521