Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 PM $0.0018
-0.07%
$2.06 million $888,910
Sep 4, 10 PM $0.0018
-0.22%
$2.07 million $880,821
Sep 4, 9 PM $0.00181
-0.09%
$2.07 million $861,124
Sep 4, 8 PM $0.00181
+0.15%
$2.07 million $821,993
Sep 4, 7 PM $0.00181
+0.00%
$2.07 million $811,721
Sep 4, 6 PM $0.00181
+0.86%
$2.07 million $783,677
Sep 4, 5 PM $0.00179
+0.88%
$2.05 million $774,835
Sep 4, 4 PM $0.00178
+0.05%
$2.03 million $758,059
Sep 4, 3 PM $0.00178
+2.11%
$2.03 million $747,483
Sep 4, 2 PM $0.00174
+3.29%
$1.99 million $663,882
Sep 4, 1 PM $0.00168
+1.08%
$1.92 million $593,182
Sep 4, 12 PM $0.00166
-1.04%
$1.9 million $576,785
Sep 4, 11 AM $0.00168
+2.55%
$1.92 million $567,690
Sep 4, 10 AM $0.00163
+1.11%
$1.87 million $578,399
Sep 4, 9 AM $0.00161
+0.74%
$1.84 million $589,987
Sep 4, 8 AM $0.0016
+0.49%
$1.83 million $612,568
Sep 4, 7 AM $0.00159
-0.53%
$1.82 million $621,658
Sep 4, 6 AM $0.00161
+0.01%
$1.84 million $615,302
Sep 4, 5 AM $0.0016
+0.17%
$1.84 million $613,315
Sep 4, 4 AM $0.0016
+1.36%
$1.83 million $587,142
Sep 4, 3 AM $0.00159
-0.70%
$1.82 million $566,891
Sep 4, 2 AM $0.0016
+0.25%
$1.83 million $571,413
Sep 4, 1 AM $0.0016
+0.16%
$1.83 million $534,412
Sep 4, 12 AM $0.00159
+0.51%
$1.82 million $490,461
Sep 3, 11 PM $0.00158
+1.71%
$1.81 million $483,265
Sep 3, 10 PM $0.00156
-1.35%
$1.78 million $484,982
Sep 3, 9 PM $0.00158
+0.45%
$1.81 million $488,389
Sep 3, 8 PM $0.00157
+0.43%
$1.8 million $486,977
Sep 3, 7 PM $0.00157
+0.19%
$1.79 million $477,906
Sep 3, 6 PM $0.00157
+0.76%
$1.79 million $480,273
Sep 3, 5 PM $0.00156
-0.23%
$1.78 million $497,246
Sep 3, 4 PM $0.00156
+0.09%
$1.78 million $491,096
Sep 3, 3 PM $0.00156
+3.12%
$1.78 million $467,057
Sep 3, 2 PM $0.00151
+0.60%
$1.73 million $453,766
Sep 3, 1 PM $0.0015
-6.07%
$1.72 million $451,676
Sep 3, 12 PM $0.0016
-1.31%
$1.83 million $452,881
Sep 3, 11 AM $0.00162
-2.91%
$1.86 million $441,560
Sep 3, 10 AM $0.00167
-7.59%
$1.91 million $422,022
Sep 3, 9 AM $0.00181
-0.77%
$2.07 million $402,098
Sep 3, 8 AM $0.00182
-2.30%
$2.08 million $385,069
Sep 3, 7 AM $0.00187
+0.11%
$2.13 million $374,905
Sep 3, 6 AM $0.00186
+1.60%
$2.13 million $365,636
Sep 3, 5 AM $0.00183
+5.90%
$2.1 million $358,301
Sep 3, 4 AM $0.00173
+2.33%
$1.98 million $359,237
Sep 3, 3 AM $0.00169
-5.65%
$1.94 million $354,111
Sep 3, 2 AM $0.00179
+1.76%
$2.05 million $344,463
Sep 3, 1 AM $0.00176
-0.49%
$2.02 million $338,200
Sep 3, 12 AM $0.00177
-6.91%
$2.03 million $326,457
Sep 2, 11 PM $0.0019
+3.39%
$2.18 million $321,882
Sep 2, 10 PM $0.00182
+8.92%
$2.08 million $317,091