Foxsy Ai Historical Data

FOXSY Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00274
+0.86%
$ 2.46 million $ 570,640
May 3, 10 AM $ 0.00272
-0.01%
$ 2.44 million $ 584,404
May 3, 9 AM $ 0.00272
+0.04%
$ 2.44 million $ 615,715
May 3, 8 AM $ 0.00272
+0.02%
$ 2.44 million $ 645,471
May 3, 7 AM $ 0.00273
-0.02%
$ 2.44 million $ 651,937
May 3, 6 AM $ 0.00273
+0.17%
$ 2.44 million $ 656,381
May 3, 5 AM $ 0.00272
-0.13%
$ 2.44 million $ 671,338
May 3, 4 AM $ 0.00273
-0.17%
$ 2.44 million $ 672,787
May 3, 3 AM $ 0.00273
+0.09%
$ 2.45 million $ 636,395
May 3, 2 AM $ 0.00273
+0.12%
$ 2.45 million $ 593,428
May 3, 1 AM $ 0.00272
-0.87%
$ 2.44 million $ 587,564
May 3, 12 AM $ 0.00275
-0.25%
$ 2.46 million $ 578,535
May 2, 11 PM $ 0.00275
-0.31%
$ 2.47 million $ 576,726
May 2, 10 PM $ 0.00276
+0.14%
$ 2.48 million $ 570,029
May 2, 9 PM $ 0.00276
+1.18%
$ 2.47 million $ 563,859
May 2, 8 PM $ 0.00273
+0.28%
$ 2.44 million $ 551,826
May 2, 7 PM $ 0.00272
+0.28%
$ 2.44 million $ 539,915
May 2, 6 PM $ 0.00271
+0.57%
$ 2.43 million $ 535,420
May 2, 5 PM $ 0.0027
-0.14%
$ 2.42 million $ 531,293
May 2, 4 PM $ 0.0027
-0.06%
$ 2.42 million $ 520,843
May 2, 3 PM $ 0.0027
+0.02%
$ 2.42 million $ 501,112
May 2, 2 PM $ 0.0027
+0.41%
$ 2.42 million $ 499,409
May 2, 1 PM $ 0.00269
+0.37%
$ 2.41 million $ 514,117
May 2, 12 PM $ 0.00268
+0.07%
$ 2.4 million $ 535,668
May 2, 11 AM $ 0.00268
-0.29%
$ 2.4 million $ 556,264
May 2, 10 AM $ 0.00268
-0.25%
$ 2.41 million $ 550,259
May 2, 9 AM $ 0.00269
+0.44%
$ 2.41 million $ 522,092
May 2, 8 AM $ 0.00268
-0.05%
$ 2.4 million $ 495,702
May 2, 7 AM $ 0.00268
-0.03%
$ 2.4 million $ 496,693
May 2, 6 AM $ 0.00268
+0.15%
$ 2.4 million $ 495,329
May 2, 5 AM $ 0.00267
-0.06%
$ 2.4 million $ 494,036
May 2, 4 AM $ 0.00268
-0.47%
$ 2.4 million $ 495,583
May 2, 3 AM $ 0.00268
+0.22%
$ 2.41 million $ 510,394
May 2, 2 AM $ 0.00268
-0.34%
$ 2.4 million $ 517,977
May 2, 1 AM $ 0.00269
+0.02%
$ 2.41 million $ 545,783
May 2, 12 AM $ 0.00269
+0.55%
$ 2.41 million $ 587,055
May 1, 11 PM $ 0.00268
+0.30%
$ 2.4 million $ 592,154
May 1, 10 PM $ 0.00267
+0.24%
$ 2.39 million $ 597,603
May 1, 9 PM $ 0.00266
+0.23%
$ 2.39 million $ 598,526
May 1, 8 PM $ 0.00265
-0.74%
$ 2.38 million $ 604,456
May 1, 7 PM $ 0.00267
+0.11%
$ 2.4 million $ 622,131
May 1, 6 PM $ 0.00267
+0.16%
$ 2.4 million $ 630,417
May 1, 5 PM $ 0.00267
+0.32%
$ 2.39 million $ 629,507
May 1, 4 PM $ 0.00266
+0.07%
$ 2.38 million $ 622,479
May 1, 3 PM $ 0.00266
-0.23%
$ 2.38 million $ 620,877
May 1, 2 PM $ 0.00266
-0.99%
$ 2.39 million $ 629,935
May 1, 1 PM $ 0.00269
+0.90%
$ 2.41 million $ 617,952
May 1, 12 PM $ 0.00266
+0.54%
$ 2.39 million $ 615,122
May 1, 11 AM $ 0.00265
-0.06%
$ 2.38 million $ 599,287
May 1, 10 AM $ 0.00265
-0.17%
$ 2.38 million $ 607,505