Foxsy Ai Historical Data

FOXSY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00182
+1.18%
$ 1.63 million $ 632,392
Mar 3, 3 PM $ 0.0018
+0.85%
$ 1.62 million $ 627,035
Mar 3, 2 PM $ 0.00179
+0.74%
$ 1.6 million $ 609,534
Mar 3, 1 PM $ 0.00177
-0.36%
$ 1.59 million $ 573,656
Mar 3, 12 PM $ 0.00178
+0.23%
$ 1.6 million $ 557,332
Mar 3, 11 AM $ 0.00178
+0.03%
$ 1.59 million $ 540,183
Mar 3, 10 AM $ 0.00177
+0.87%
$ 1.59 million $ 530,033
Mar 3, 9 AM $ 0.00176
-0.90%
$ 1.58 million $ 538,573
Mar 3, 8 AM $ 0.00177
-2.08%
$ 1.59 million $ 555,218
Mar 3, 7 AM $ 0.00181
+0.39%
$ 1.63 million $ 569,478
Mar 3, 6 AM $ 0.00181
+0.18%
$ 1.62 million $ 571,469
Mar 3, 5 AM $ 0.0018
-0.15%
$ 1.62 million $ 593,671
Mar 3, 4 AM $ 0.00181
-0.18%
$ 1.62 million $ 602,476
Mar 3, 3 AM $ 0.00181
+0.76%
$ 1.62 million $ 622,047
Mar 3, 2 AM $ 0.00179
-0.26%
$ 1.61 million $ 640,420
Mar 3, 1 AM $ 0.0018
-0.57%
$ 1.61 million $ 636,742
Mar 3, 12 AM $ 0.00181
-0.26%
$ 1.62 million $ 603,799
Mar 2, 11 PM $ 0.00181
-0.90%
$ 1.63 million $ 582,698
Mar 2, 10 PM $ 0.00183
+0.27%
$ 1.64 million $ 617,737
Mar 2, 9 PM $ 0.00183
-0.32%
$ 1.64 million $ 621,694
Mar 2, 8 PM $ 0.00183
-0.06%
$ 1.64 million $ 629,626
Mar 2, 7 PM $ 0.00183
-0.01%
$ 1.64 million $ 633,123
Mar 2, 6 PM $ 0.00183
-0.11%
$ 1.64 million $ 643,106
Mar 2, 5 PM $ 0.00184
-2.35%
$ 1.65 million $ 650,456
Mar 2, 4 PM $ 0.00188
+1.30%
$ 1.68 million $ 654,954
Mar 2, 3 PM $ 0.00185
-1.60%
$ 1.66 million $ 653,318
Mar 2, 2 PM $ 0.00188
+2.43%
$ 1.69 million $ 657,757
Mar 2, 1 PM $ 0.00184
-0.30%
$ 1.65 million $ 684,824
Mar 2, 12 PM $ 0.00184
-0.47%
$ 1.65 million $ 688,790
Mar 2, 11 AM $ 0.00185
+0.50%
$ 1.66 million $ 695,253
Mar 2, 10 AM $ 0.00184
-0.03%
$ 1.65 million $ 722,692
Mar 2, 9 AM $ 0.00184
+0.46%
$ 1.65 million $ 731,334
Mar 2, 8 AM $ 0.00183
+0.79%
$ 1.64 million $ 719,098
Mar 2, 7 AM $ 0.00182
-0.76%
$ 1.63 million $ 714,363
Mar 2, 6 AM $ 0.00183
-1.48%
$ 1.64 million $ 724,210
Mar 2, 5 AM $ 0.00186
+0.70%
$ 1.67 million $ 717,281
Mar 2, 4 AM $ 0.00185
-0.60%
$ 1.66 million $ 712,261
Mar 2, 3 AM $ 0.00187
+1.40%
$ 1.67 million $ 698,970
Mar 2, 2 AM $ 0.00184
-0.69%
$ 1.65 million $ 685,821
Mar 2, 1 AM $ 0.00185
+0.29%
$ 1.66 million $ 683,946
Mar 2, 12 AM $ 0.00185
+1.18%
$ 1.66 million $ 686,672
Mar 1, 11 PM $ 0.00183
+0.95%
$ 1.64 million $ 678,084
Mar 1, 10 PM $ 0.00181
-0.03%
$ 1.62 million $ 646,999
Mar 1, 9 PM $ 0.00181
+1.48%
$ 1.62 million $ 639,579
Mar 1, 8 PM $ 0.00178
-1.67%
$ 1.6 million $ 629,946
Mar 1, 7 PM $ 0.00181
-1.30%
$ 1.63 million $ 652,642
Mar 1, 6 PM $ 0.00184
+0.64%
$ 1.65 million $ 634,683
Mar 1, 5 PM $ 0.00183
-0.06%
$ 1.64 million $ 611,829
Mar 1, 4 PM $ 0.00183
-1.61%
$ 1.64 million $ 603,655
Mar 1, 3 PM $ 0.00186
+0.00%
$ 1.66 million $ 602,625