Foxsy Ai Historical Data

FOXSY Page 20
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.00199
+0.00%
$ 1.78 million $ 533,404
4:02 PM $ 0.00199
+0.00%
$ 1.78 million $ 533,468
4:01 PM $ 0.00199
+0.00%
$ 1.78 million $ 533,447
4:00 PM $ 0.00199
-0.01%
$ 1.78 million $ 533,415
3:59 PM $ 0.00199
+0.04%
$ 1.78 million $ 532,466
3:58 PM $ 0.00199
+0.00%
$ 1.78 million $ 532,478
3:57 PM $ 0.00199
-0.01%
$ 1.78 million $ 532,478
3:56 PM $ 0.00199
+0.00%
$ 1.78 million $ 532,521
3:55 PM $ 0.00199
+0.00%
$ 1.78 million $ 532,639
3:54 PM $ 0.00199
+0.02%
$ 1.78 million $ 531,478
3:53 PM $ 0.00199
-0.01%
$ 1.78 million $ 531,391
3:52 PM $ 0.00199
+0.01%
$ 1.78 million $ 531,391
3:51 PM $ 0.00199
-0.01%
$ 1.78 million $ 531,355
3:50 PM $ 0.00199
+0.00%
$ 1.78 million $ 531,303
3:49 PM $ 0.00199
+0.07%
$ 1.78 million $ 531,857
3:48 PM $ 0.00198
+0.00%
$ 1.78 million $ 531,881
3:47 PM $ 0.00198
+0.01%
$ 1.78 million $ 531,893
3:46 PM $ 0.00198
+0.00%
$ 1.78 million $ 531,893
3:45 PM $ 0.00198
+0.00%
$ 1.78 million $ 531,869
3:44 PM $ 0.00198
+0.03%
$ 1.78 million $ 532,006
3:43 PM $ 0.00198
+0.01%
$ 1.78 million $ 531,954
3:42 PM $ 0.00198
+0.00%
$ 1.78 million $ 531,860
3:41 PM $ 0.00198
+0.00%
$ 1.78 million $ 531,856
3:40 PM $ 0.00198
-0.01%
$ 1.78 million $ 531,856
3:39 PM $ 0.00198
-0.04%
$ 1.78 million $ 531,824
3:38 PM $ 0.00198
+0.01%
$ 1.78 million $ 530,661
3:37 PM $ 0.00198
-0.01%
$ 1.78 million $ 530,655
3:36 PM $ 0.00198
+0.00%
$ 1.78 million $ 530,608
3:35 PM $ 0.00198
+0.00%
$ 1.78 million $ 530,633
3:34 PM $ 0.00198
-0.08%
$ 1.78 million $ 526,845
3:33 PM $ 0.00199
+0.01%
$ 1.78 million $ 526,845
3:32 PM $ 0.00199
-0.01%
$ 1.78 million $ 526,822
3:31 PM $ 0.00199
+0.00%
$ 1.78 million $ 526,828
3:30 PM $ 0.00199
+0.01%
$ 1.78 million $ 526,840
3:29 PM $ 0.00199
+0.02%
$ 1.78 million $ 525,652
3:28 PM $ 0.00199
+0.00%
$ 1.78 million $ 525,660
3:27 PM $ 0.00199
+0.00%
$ 1.78 million $ 525,660
3:26 PM $ 0.00199
+0.00%
$ 1.78 million $ 525,660
3:25 PM $ 0.00199
+0.01%
$ 1.78 million $ 525,630
3:24 PM $ 0.00199
-0.04%
$ 1.78 million $ 525,796
3:23 PM $ 0.00199
-0.01%
$ 1.78 million $ 525,715
3:22 PM $ 0.00199
+0.00%
$ 1.78 million $ 525,606
3:21 PM $ 0.00199
+0.01%
$ 1.78 million $ 525,606
3:20 PM $ 0.00199
+0.00%
$ 1.78 million $ 525,547
3:19 PM $ 0.00199
+0.08%
$ 1.78 million $ 525,450
3:18 PM $ 0.00198
+0.01%
$ 1.78 million $ 523,316
3:17 PM $ 0.00198
+0.00%
$ 1.78 million $ 523,299
3:16 PM $ 0.00198
+0.00%
$ 1.78 million $ 523,200
3:15 PM $ 0.00198
+0.00%
$ 1.78 million $ 523,213
3:14 PM $ 0.00198
-0.02%
$ 1.78 million $ 522,184