Foxsy Ai Historical Data

FOXSY Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00265
-0.17%
$ 2.38 million $ 607,505
May 1, 9 AM $ 0.00266
+0.27%
$ 2.38 million $ 624,078
May 1, 8 AM $ 0.00265
+0.68%
$ 2.37 million $ 632,403
May 1, 7 AM $ 0.00263
+0.59%
$ 2.36 million $ 640,589
May 1, 6 AM $ 0.0026
+1.16%
$ 2.33 million $ 674,014
May 1, 5 AM $ 0.00257
-0.39%
$ 2.3 million $ 684,064
May 1, 4 AM $ 0.00258
+0.00%
$ 2.32 million $ 670,747
May 1, 3 AM $ 0.00258
-0.02%
$ 2.32 million $ 644,961
May 1, 2 AM $ 0.00258
-0.04%
$ 2.32 million $ 637,650
May 1, 1 AM $ 0.00259
+0.66%
$ 2.32 million $ 613,546
May 1, 12 AM $ 0.00257
+0.44%
$ 2.31 million $ 590,974
Apr 30, 11 PM $ 0.00256
-0.65%
$ 2.3 million $ 592,659
Apr 30, 10 PM $ 0.00258
+0.10%
$ 2.31 million $ 584,357
Apr 30, 9 PM $ 0.00258
+0.45%
$ 2.31 million $ 594,275
Apr 30, 8 PM $ 0.00257
-0.60%
$ 2.3 million $ 599,667
Apr 30, 7 PM $ 0.00258
+0.18%
$ 2.31 million $ 576,498
Apr 30, 6 PM $ 0.00258
+0.19%
$ 2.31 million $ 568,441
Apr 30, 5 PM $ 0.00257
+0.06%
$ 2.3 million $ 585,755
Apr 30, 4 PM $ 0.00257
+0.28%
$ 2.3 million $ 600,311
Apr 30, 3 PM $ 0.00256
+0.28%
$ 2.3 million $ 599,937
Apr 30, 2 PM $ 0.00256
+0.09%
$ 2.29 million $ 594,599
Apr 30, 1 PM $ 0.00256
-0.18%
$ 2.29 million $ 599,972
Apr 30, 12 PM $ 0.00256
+0.34%
$ 2.3 million $ 583,088
Apr 30, 11 AM $ 0.00255
+0.20%
$ 2.29 million $ 616,280
Apr 30, 10 AM $ 0.00255
-0.58%
$ 2.28 million $ 639,094
Apr 30, 9 AM $ 0.00256
+1.20%
$ 2.3 million $ 620,632
Apr 30, 8 AM $ 0.00253
+0.04%
$ 2.27 million $ 608,184
Apr 30, 7 AM $ 0.00253
+0.10%
$ 2.27 million $ 597,547
Apr 30, 6 AM $ 0.00253
+0.55%
$ 2.27 million $ 555,536
Apr 30, 5 AM $ 0.00252
+0.17%
$ 2.26 million $ 521,388
Apr 30, 4 AM $ 0.00251
-0.64%
$ 2.25 million $ 502,729
Apr 30, 3 AM $ 0.00253
+0.09%
$ 2.27 million $ 502,528
Apr 30, 2 AM $ 0.00253
-0.32%
$ 2.26 million $ 508,456
Apr 30, 1 AM $ 0.00253
-0.23%
$ 2.27 million $ 510,127
Apr 30, 12 AM $ 0.00254
+0.59%
$ 2.28 million $ 515,702
Apr 29, 11 PM $ 0.00252
-0.08%
$ 2.26 million $ 516,568
Apr 29, 10 PM $ 0.00253
+0.02%
$ 2.27 million $ 550,396
Apr 29, 9 PM $ 0.00253
+0.26%
$ 2.27 million $ 587,830
Apr 29, 8 PM $ 0.00252
+1.44%
$ 2.26 million $ 598,170
Apr 29, 7 PM $ 0.00249
-0.10%
$ 2.23 million $ 606,591
Apr 29, 6 PM $ 0.00248
-1.35%
$ 2.22 million $ 632,019
Apr 29, 5 PM $ 0.00251
+0.27%
$ 2.25 million $ 637,727
Apr 29, 4 PM $ 0.00251
-0.13%
$ 2.25 million $ 639,553
Apr 29, 3 PM $ 0.00251
-0.74%
$ 2.25 million $ 637,892
Apr 29, 2 PM $ 0.00253
+3.53%
$ 2.27 million $ 640,144
Apr 29, 1 PM $ 0.00244
-0.49%
$ 2.18 million $ 633,477
Apr 29, 12 PM $ 0.00245
+0.68%
$ 2.19 million $ 635,993
Apr 29, 11 AM $ 0.00243
-0.76%
$ 2.18 million $ 601,585
Apr 29, 10 AM $ 0.00245
-0.85%
$ 2.2 million $ 569,849
Apr 29, 9 AM $ 0.00247
+0.74%
$ 2.22 million $ 570,618