Foxsy Ai Historical Data

FOXSY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.00211
-0.35%
$ 2.41 million $ 557,549
Jul 2, 10 AM $ 0.00212
+0.51%
$ 2.41 million $ 564,422
Jul 2, 9 AM $ 0.0021
+1.15%
$ 2.4 million $ 571,845
Jul 2, 8 AM $ 0.00208
+0.88%
$ 2.37 million $ 574,219
Jul 2, 7 AM $ 0.00206
-0.09%
$ 2.35 million $ 578,827
Jul 2, 6 AM $ 0.00206
-0.73%
$ 2.36 million $ 594,741
Jul 2, 5 AM $ 0.00208
-0.07%
$ 2.37 million $ 603,840
Jul 2, 4 AM $ 0.00208
+0.20%
$ 2.37 million $ 582,515
Jul 2, 3 AM $ 0.00208
-0.34%
$ 2.37 million $ 552,581
Jul 2, 2 AM $ 0.00208
+0.21%
$ 2.38 million $ 551,673
Jul 2, 1 AM $ 0.00208
+1.23%
$ 2.37 million $ 548,307
Jul 2, 12 AM $ 0.00206
-0.27%
$ 2.35 million $ 533,247
Jul 1, 11 PM $ 0.00206
-0.94%
$ 2.35 million $ 500,712
Jul 1, 10 PM $ 0.00208
-1.35%
$ 2.37 million $ 522,585
Jul 1, 9 PM $ 0.00211
+1.87%
$ 2.41 million $ 533,421
Jul 1, 8 PM $ 0.00207
+0.89%
$ 2.36 million $ 520,527
Jul 1, 7 PM $ 0.00205
-0.59%
$ 2.34 million $ 506,227
Jul 1, 6 PM $ 0.00206
-1.06%
$ 2.36 million $ 478,062
Jul 1, 5 PM $ 0.00209
+1.00%
$ 2.38 million $ 501,548
Jul 1, 4 PM $ 0.00207
-0.33%
$ 2.36 million $ 514,536
Jul 1, 3 PM $ 0.00207
+0.40%
$ 2.37 million $ 482,479
Jul 1, 2 PM $ 0.00206
+0.78%
$ 2.36 million $ 472,682
Jul 1, 1 PM $ 0.00205
+2.03%
$ 2.34 million $ 467,340
Jul 1, 12 PM $ 0.00201
-0.48%
$ 2.29 million $ 457,051
Jul 1, 11 AM $ 0.00202
+0.04%
$ 2.3 million $ 462,002
Jul 1, 10 AM $ 0.00202
-0.21%
$ 2.3 million $ 457,633
Jul 1, 9 AM $ 0.00202
-0.33%
$ 2.31 million $ 451,802
Jul 1, 8 AM $ 0.00203
+0.89%
$ 2.31 million $ 452,213
Jul 1, 7 AM $ 0.00201
+0.66%
$ 2.29 million $ 453,083
Jul 1, 6 AM $ 0.002
-2.06%
$ 2.28 million $ 437,216
Jul 1, 5 AM $ 0.00204
-0.76%
$ 2.32 million $ 426,157
Jul 1, 4 AM $ 0.00205
+0.35%
$ 2.34 million $ 430,076
Jul 1, 3 AM $ 0.00205
+0.85%
$ 2.33 million $ 432,963
Jul 1, 2 AM $ 0.00203
+0.23%
$ 2.31 million $ 435,352
Jul 1, 1 AM $ 0.00202
+0.46%
$ 2.31 million $ 438,902
Jul 1, 12 AM $ 0.00201
-0.26%
$ 2.3 million $ 449,888
Jun 30, 11 PM $ 0.00202
+0.49%
$ 2.31 million $ 480,665
Jun 30, 10 PM $ 0.00201
-0.16%
$ 2.29 million $ 507,384
Jun 30, 9 PM $ 0.00201
+0.30%
$ 2.3 million $ 503,082
Jun 30, 8 PM $ 0.00201
-0.21%
$ 2.29 million $ 519,922
Jun 30, 7 PM $ 0.00201
-0.08%
$ 2.3 million $ 531,500
Jun 30, 6 PM $ 0.00201
+0.05%
$ 2.3 million $ 520,692
Jun 30, 5 PM $ 0.00201
-0.22%
$ 2.3 million $ 495,305
Jun 30, 4 PM $ 0.00202
+0.07%
$ 2.3 million $ 469,788
Jun 30, 3 PM $ 0.00201
+0.55%
$ 2.3 million $ 473,511
Jun 30, 2 PM $ 0.002
+0.32%
$ 2.29 million $ 472,843
Jun 30, 1 PM $ 0.002
+0.39%
$ 2.28 million $ 471,240
Jun 30, 12 PM $ 0.00199
-0.85%
$ 2.27 million $ 472,336
Jun 30, 11 AM $ 0.00201
-1.04%
$ 2.29 million $ 495,550
Jun 30, 10 AM $ 0.00203
-0.16%
$ 2.31 million $ 516,801