Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 PM $0.00182
+8.92%
$2.08 million $317,091
Sep 2, 9 PM $0.00167
+0.28%
$1.91 million $311,676
Sep 2, 8 PM $0.00167
+1.14%
$1.91 million $305,782
Sep 2, 7 PM $0.00165
+1.26%
$1.88 million $303,478
Sep 2, 6 PM $0.00163
+1.34%
$1.86 million $296,395
Sep 2, 5 PM $0.00161
-0.20%
$1.84 million $271,040
Sep 2, 4 PM $0.00162
-2.58%
$1.85 million $267,866
Sep 2, 3 PM $0.00166
-4.07%
$1.9 million $257,196
Sep 2, 2 PM $0.00173
-1.56%
$1.98 million $256,246
Sep 2, 1 PM $0.00176
-1.70%
$2.02 million $251,572
Sep 2, 12 PM $0.00179
+1.69%
$2.05 million $230,852
Sep 2, 11 AM $0.00176
+0.24%
$2.02 million $227,369
Sep 2, 10 AM $0.00176
+0.47%
$2.01 million $224,996
Sep 2, 9 AM $0.00175
-1.03%
$2 million $220,393
Sep 2, 8 AM $0.00177
+0.03%
$2.02 million $210,469
Sep 2, 7 AM $0.00177
-0.39%
$2.02 million $200,261
Sep 2, 6 AM $0.00177
-0.01%
$2.03 million $201,935
Sep 2, 5 AM $0.00178
-0.44%
$2.03 million $62,126
Sep 2, 4 AM $0.00178
-0.08%
$2.04 million $59,663
Sep 2, 3 AM $0.00179
+0.49%
$2.04 million $58,226
Sep 2, 2 AM $0.00178
+0.43%
$2.03 million $55,599
Sep 2, 1 AM $0.00177
-0.07%
$2.02 million $53,546
Sep 2, 12 AM $0.00177
+0.16%
$2.03 million $51,944
Sep 1, 11 PM $0.00177
+0.35%
$2.02 million $49,700
Sep 1, 10 PM $0.00176
+0.00%
$2.02 million $47,604
Sep 1, 9 PM $0.00176
-0.04%
$2.01 million $45,662
Sep 1, 8 PM $0.00176
-0.57%
$2.01 million $43,591
Sep 1, 7 PM $0.00177
+0.38%
$2.02 million $41,635
Sep 1, 6 PM $0.00176
-0.68%
$2.02 million $39,637
Sep 1, 5 PM $0.00177
+0.11%
$2.03 million $37,168
Sep 1, 4 PM $0.00177
-1.61%
$2.03 million $33,869
Sep 1, 3 PM $0.0018
+0.67%
$2.06 million $33,773
Sep 1, 2 PM $0.00179
+0.35%
$2.05 million $45,793
Sep 1, 1 PM $0.00178
+0.00%
$2.04 million $47,996
Sep 1, 12 PM $0.00178
+0.50%
$2.04 million $55,440
Sep 1, 11 AM $0.00177
-0.01%
$2.03 million $63,861
Sep 1, 10 AM $0.00177
-0.08%
$2.03 million $72,907
Sep 1, 9 AM $0.00178
+0.07%
$2.03 million $82,555
Sep 1, 8 AM $0.00177
-0.38%
$2.03 million $89,151
Sep 1, 7 AM $0.00178
+0.10%
$2.04 million $101,443
Sep 1, 6 AM $0.00178
+0.04%
$2.03 million $116,160
Sep 1, 5 AM $0.00178
+0.00%
$2.03 million $139,487
Sep 1, 4 AM $0.00178
+0.00%
$2.03 million $165,784
Sep 1, 3 AM $0.00178
+0.00%
$2.03 million $178,862
Sep 1, 2 AM $0.00178
+0.39%
$2.03 million $190,535
Sep 1, 1 AM $0.00177
-0.57%
$2.03 million $198,858
Sep 1, 12 AM $0.00178
+0.36%
$2.04 million $205,756
Aug 31, 11 PM $0.00178
+0.01%
$2.03 million $213,712
Aug 31, 10 PM $0.00177
+0.00%
$2.03 million $223,433
Aug 31, 9 PM $0.00177
+0.00%
$2.03 million $230,304