Foxsy Ai Historical Data

FOXSY Page 21
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.00201
-0.01%
$ 1.8 million $ 550,209
4:56 PM $ 0.00201
+0.00%
$ 1.8 million $ 550,263
4:55 PM $ 0.00201
+0.00%
$ 1.8 million $ 550,262
4:54 PM $ 0.00201
-0.05%
$ 1.8 million $ 550,262
4:53 PM $ 0.00201
+0.00%
$ 1.8 million $ 549,011
4:52 PM $ 0.00201
+0.00%
$ 1.8 million $ 549,006
4:51 PM $ 0.00201
+0.06%
$ 1.8 million $ 549,012
4:50 PM $ 0.00201
+0.00%
$ 1.8 million $ 549,114
4:49 PM $ 0.00201
+0.03%
$ 1.8 million $ 548,143
4:48 PM $ 0.00201
-0.05%
$ 1.8 million $ 548,294
4:47 PM $ 0.00201
+0.00%
$ 1.8 million $ 548,424
4:46 PM $ 0.00201
+0.00%
$ 1.8 million $ 548,665
4:45 PM $ 0.00201
+0.00%
$ 1.8 million $ 548,156
4:44 PM $ 0.00201
-0.01%
$ 1.8 million $ 548,156
4:43 PM $ 0.00201
+0.00%
$ 1.8 million $ 548,338
4:42 PM $ 0.002
+0.00%
$ 1.8 million $ 548,336
4:41 PM $ 0.002
+0.01%
$ 1.8 million $ 548,325
4:40 PM $ 0.002
+0.00%
$ 1.8 million $ 548,391
4:39 PM $ 0.002
+0.01%
$ 1.8 million $ 544,906
4:38 PM $ 0.002
+0.00%
$ 1.8 million $ 544,821
4:37 PM $ 0.002
+0.01%
$ 1.8 million $ 544,821
4:36 PM $ 0.002
+0.00%
$ 1.8 million $ 544,826
4:35 PM $ 0.002
-0.01%
$ 1.8 million $ 544,767
4:34 PM $ 0.002
+0.00%
$ 1.8 million $ 542,406
4:33 PM $ 0.002
+0.00%
$ 1.8 million $ 542,406
4:32 PM $ 0.002
+0.00%
$ 1.8 million $ 542,414
4:31 PM $ 0.002
+0.00%
$ 1.8 million $ 542,384
4:30 PM $ 0.002
+0.00%
$ 1.8 million $ 542,357
4:29 PM $ 0.002
+0.12%
$ 1.8 million $ 541,073
4:28 PM $ 0.002
+0.12%
$ 1.8 million $ 541,009
4:27 PM $ 0.002
+0.02%
$ 1.8 million $ 541,009
4:26 PM $ 0.002
+0.00%
$ 1.8 million $ 540,949
4:25 PM $ 0.002
+0.00%
$ 1.8 million $ 540,884
4:24 PM $ 0.002
+0.34%
$ 1.79 million $ 537,906
4:23 PM $ 0.00199
+0.01%
$ 1.79 million $ 537,878
4:22 PM $ 0.00199
-0.02%
$ 1.79 million $ 537,875
4:21 PM $ 0.00199
+0.13%
$ 1.79 million $ 537,797
4:20 PM $ 0.00199
+0.00%
$ 1.79 million $ 537,797
4:19 PM $ 0.00199
+0.00%
$ 1.78 million $ 536,869
4:18 PM $ 0.00199
-0.01%
$ 1.78 million $ 536,772
4:17 PM $ 0.00199
+0.00%
$ 1.78 million $ 536,636
4:16 PM $ 0.00199
+0.00%
$ 1.78 million $ 536,636
4:15 PM $ 0.00199
+0.00%
$ 1.78 million $ 536,699
4:14 PM $ 0.00199
+0.07%
$ 1.78 million $ 536,746
4:13 PM $ 0.00199
+0.00%
$ 1.78 million $ 536,762
4:12 PM $ 0.00199
+0.00%
$ 1.78 million $ 536,778
4:11 PM $ 0.00199
+0.00%
$ 1.78 million $ 536,778
4:10 PM $ 0.00199
+0.00%
$ 1.78 million $ 536,792
4:09 PM $ 0.00199
+0.02%
$ 1.78 million $ 535,744
4:08 PM $ 0.00199
+0.00%
$ 1.78 million $ 535,665