Foxsy Ai Historical Data

FOXSY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.00247
+0.74%
$ 2.22 million $ 570,618
Apr 29, 8 AM $ 0.00245
+1.38%
$ 2.2 million $ 601,635
Apr 29, 7 AM $ 0.00242
-0.81%
$ 2.17 million $ 644,468
Apr 29, 6 AM $ 0.00244
-0.40%
$ 2.19 million $ 675,277
Apr 29, 5 AM $ 0.00245
-0.22%
$ 2.2 million $ 687,720
Apr 29, 4 AM $ 0.00246
+0.80%
$ 2.2 million $ 711,949
Apr 29, 3 AM $ 0.00244
+0.02%
$ 2.19 million $ 715,782
Apr 29, 2 AM $ 0.00244
+0.16%
$ 2.18 million $ 713,697
Apr 29, 1 AM $ 0.00243
+0.01%
$ 2.18 million $ 712,324
Apr 29, 12 AM $ 0.00243
+0.05%
$ 2.18 million $ 696,271
Apr 28, 11 PM $ 0.00243
-0.37%
$ 2.18 million $ 691,637
Apr 28, 10 PM $ 0.00244
+0.19%
$ 2.19 million $ 667,674
Apr 28, 9 PM $ 0.00244
+0.08%
$ 2.18 million $ 620,794
Apr 28, 8 PM $ 0.00243
-0.17%
$ 2.18 million $ 600,420
Apr 28, 7 PM $ 0.00244
+0.26%
$ 2.19 million $ 614,166
Apr 28, 6 PM $ 0.00243
+1.46%
$ 2.18 million $ 613,631
Apr 28, 5 PM $ 0.0024
-0.19%
$ 2.15 million $ 606,679
Apr 28, 4 PM $ 0.0024
-0.08%
$ 2.15 million $ 609,332
Apr 28, 3 PM $ 0.0024
+0.70%
$ 2.15 million $ 641,496
Apr 28, 2 PM $ 0.00239
-0.54%
$ 2.14 million $ 651,226
Apr 28, 1 PM $ 0.0024
+0.02%
$ 2.15 million $ 658,811
Apr 28, 12 PM $ 0.0024
+0.47%
$ 2.15 million $ 663,034
Apr 28, 11 AM $ 0.00239
-0.55%
$ 2.14 million $ 677,842
Apr 28, 10 AM $ 0.00239
+0.10%
$ 2.15 million $ 694,982
Apr 28, 9 AM $ 0.00239
+0.92%
$ 2.14 million $ 693,253
Apr 28, 8 AM $ 0.00237
+0.09%
$ 2.13 million $ 660,824
Apr 28, 7 AM $ 0.00237
-0.49%
$ 2.13 million $ 615,087
Apr 28, 6 AM $ 0.00238
+0.15%
$ 2.14 million $ 583,595
Apr 28, 5 AM $ 0.00238
+0.05%
$ 2.13 million $ 567,491
Apr 28, 4 AM $ 0.00238
+0.50%
$ 2.13 million $ 547,756
Apr 28, 3 AM $ 0.00236
+0.24%
$ 2.12 million $ 543,662
Apr 28, 2 AM $ 0.00236
+0.07%
$ 2.11 million $ 542,342
Apr 28, 1 AM $ 0.00236
-0.07%
$ 2.11 million $ 539,932
Apr 28, 12 AM $ 0.00236
-0.43%
$ 2.11 million $ 540,777
Apr 27, 11 PM $ 0.00236
+0.25%
$ 2.12 million $ 537,344
Apr 27, 10 PM $ 0.00236
+0.67%
$ 2.12 million $ 535,275
Apr 27, 9 PM $ 0.00234
-0.40%
$ 2.1 million $ 535,931
Apr 27, 8 PM $ 0.00235
+0.48%
$ 2.11 million $ 529,878
Apr 27, 7 PM $ 0.00234
+0.90%
$ 2.1 million $ 500,105
Apr 27, 6 PM $ 0.00232
+0.09%
$ 2.08 million $ 469,550
Apr 27, 5 PM $ 0.00232
+0.79%
$ 2.08 million $ 469,643
Apr 27, 4 PM $ 0.0023
+0.03%
$ 2.06 million $ 464,600
Apr 27, 3 PM $ 0.0023
-0.78%
$ 2.06 million $ 433,800
Apr 27, 2 PM $ 0.00232
+0.89%
$ 2.08 million $ 413,175
Apr 27, 1 PM $ 0.0023
-0.49%
$ 2.06 million $ 395,714
Apr 27, 12 PM $ 0.00231
-0.50%
$ 2.07 million $ 380,488
Apr 27, 11 AM $ 0.00232
+0.52%
$ 2.08 million $ 357,399
Apr 27, 10 AM $ 0.00231
+0.37%
$ 2.07 million $ 337,094
Apr 27, 9 AM $ 0.0023
+0.21%
$ 2.06 million $ 336,700
Apr 27, 8 AM $ 0.0023
+0.20%
$ 2.06 million $ 334,718