Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 PM $0.00177
+0.00%
$2.03 million $230,304
Aug 31, 8 PM $0.00177
-0.16%
$2.03 million $241,053
Aug 31, 7 PM $0.00178
+0.25%
$2.03 million $249,623
Aug 31, 6 PM $0.00177
+0.00%
$2.03 million $257,381
Aug 31, 5 PM $0.00177
-0.01%
$2.03 million $290,291
Aug 31, 4 PM $0.00177
+0.08%
$2.03 million $317,302
Aug 31, 3 PM $0.00177
-0.11%
$2.03 million $321,648
Aug 31, 2 PM $0.00177
-0.37%
$2.03 million $311,090
Aug 31, 1 PM $0.00178
-0.35%
$2.04 million $309,775
Aug 31, 12 PM $0.00179
-1.59%
$2.04 million $306,476
Aug 31, 11 AM $0.00182
+0.50%
$2.08 million $303,973
Aug 31, 10 AM $0.00181
-0.07%
$2.07 million $315,077
Aug 31, 9 AM $0.00181
-0.20%
$2.07 million $339,650
Aug 31, 8 AM $0.00181
-0.78%
$2.07 million $347,313
Aug 31, 7 AM $0.00183
+1.45%
$2.09 million $340,375
Aug 31, 6 AM $0.0018
+0.07%
$2.06 million $331,146
Aug 31, 5 AM $0.0018
+0.73%
$2.06 million $314,516
Aug 31, 4 AM $0.00179
+0.31%
$2.04 million $311,410
Aug 31, 3 AM $0.00178
+0.78%
$2.04 million $323,740
Aug 31, 2 AM $0.00177
-0.44%
$2.02 million $330,549
Aug 31, 1 AM $0.00177
-0.07%
$2.03 million $338,198
Aug 31, 12 AM $0.00178
+0.64%
$2.03 million $340,717
Aug 30, 11 PM $0.00176
-2.54%
$2.02 million $342,270
Aug 30, 10 PM $0.00181
+0.20%
$2.07 million $343,097
Aug 30, 9 PM $0.00181
-1.25%
$2.07 million $350,307
Aug 30, 8 PM $0.00183
-0.57%
$2.09 million $351,198
Aug 30, 7 PM $0.00184
+0.16%
$2.1 million $350,827
Aug 30, 6 PM $0.00184
-0.05%
$2.1 million $350,497
Aug 30, 5 PM $0.00184
-0.37%
$2.1 million $326,069
Aug 30, 4 PM $0.00184
+0.29%
$2.11 million $308,789
Aug 30, 3 PM $0.00184
+0.40%
$2.1 million $349,996
Aug 30, 2 PM $0.00183
-0.22%
$2.1 million $379,386
Aug 30, 1 PM $0.00184
-0.78%
$2.1 million $385,717
Aug 30, 12 PM $0.00185
-1.41%
$2.12 million $386,895
Aug 30, 11 AM $0.00188
+0.05%
$2.15 million $385,886
Aug 30, 10 AM $0.00188
-1.17%
$2.15 million $370,175
Aug 30, 9 AM $0.0019
+1.42%
$2.17 million $358,929
Aug 30, 8 AM $0.00187
+0.38%
$2.14 million $377,650
Aug 30, 7 AM $0.00187
+0.65%
$2.13 million $386,512
Aug 30, 6 AM $0.00185
-0.34%
$2.12 million $391,386
Aug 30, 5 AM $0.00186
-0.54%
$2.13 million $391,309
Aug 30, 4 AM $0.00187
+0.66%
$2.14 million $374,867
Aug 30, 3 AM $0.00186
+0.49%
$2.13 million $361,749
Aug 30, 2 AM $0.00185
-0.10%
$2.12 million $355,495
Aug 30, 1 AM $0.00185
+1.18%
$2.12 million $348,884
Aug 30, 12 AM $0.00183
-0.45%
$2.09 million $373,579
Aug 29, 11 PM $0.00184
+1.19%
$2.1 million $371,324
Aug 29, 10 PM $0.00182
-0.46%
$2.08 million $371,447
Aug 29, 9 PM $0.00183
-0.78%
$2.09 million $385,930
Aug 29, 8 PM $0.00184
+0.71%
$2.1 million $392,162