Foxsy Ai Historical Data

FOXSY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0018
+0.64%
$ 1.61 million $ 578,357
Feb 27, 2 PM $ 0.00178
-0.67%
$ 1.6 million $ 573,991
Feb 27, 1 PM $ 0.0018
+0.08%
$ 1.61 million $ 561,946
Feb 27, 12 PM $ 0.0018
-0.13%
$ 1.61 million $ 537,898
Feb 27, 11 AM $ 0.0018
-2.05%
$ 1.61 million $ 527,672
Feb 27, 10 AM $ 0.00184
-1.54%
$ 1.65 million $ 550,527
Feb 27, 9 AM $ 0.00186
-0.30%
$ 1.67 million $ 594,090
Feb 27, 8 AM $ 0.00187
+0.22%
$ 1.68 million $ 641,176
Feb 27, 7 AM $ 0.00187
+0.07%
$ 1.67 million $ 657,196
Feb 27, 6 AM $ 0.00187
+0.54%
$ 1.67 million $ 666,030
Feb 27, 5 AM $ 0.00186
+0.21%
$ 1.66 million $ 685,295
Feb 27, 4 AM $ 0.00185
+0.88%
$ 1.66 million $ 695,509
Feb 27, 3 AM $ 0.00184
+0.86%
$ 1.65 million $ 655,889
Feb 27, 2 AM $ 0.00182
+1.00%
$ 1.63 million $ 607,018
Feb 27, 1 AM $ 0.0018
+0.18%
$ 1.62 million $ 603,698
Feb 27, 12 AM $ 0.0018
-0.40%
$ 1.61 million $ 618,559
Feb 26, 11 PM $ 0.00181
+0.16%
$ 1.62 million $ 627,344
Feb 26, 10 PM $ 0.0018
+0.36%
$ 1.62 million $ 627,980
Feb 26, 9 PM $ 0.0018
+0.03%
$ 1.61 million $ 628,198
Feb 26, 8 PM $ 0.0018
-0.24%
$ 1.61 million $ 622,230
Feb 26, 7 PM $ 0.0018
+0.88%
$ 1.61 million $ 634,665
Feb 26, 6 PM $ 0.00178
+0.71%
$ 1.6 million $ 639,894
Feb 26, 5 PM $ 0.00177
+0.82%
$ 1.59 million $ 645,502
Feb 26, 4 PM $ 0.00176
-2.62%
$ 1.57 million $ 651,629
Feb 26, 3 PM $ 0.0018
+0.00%
$ 1.62 million $ 653,303
Feb 26, 2 PM $ 0.0018
-0.26%
$ 1.62 million $ 651,577
Feb 26, 1 PM $ 0.00181
-0.38%
$ 1.62 million $ 646,431
Feb 26, 12 PM $ 0.00182
+1.54%
$ 1.63 million $ 641,347
Feb 26, 11 AM $ 0.00179
-0.71%
$ 1.6 million $ 640,182
Feb 26, 10 AM $ 0.0018
-0.83%
$ 1.61 million $ 642,470
Feb 26, 9 AM $ 0.00182
+1.40%
$ 1.63 million $ 644,063
Feb 26, 8 AM $ 0.00179
+0.23%
$ 1.61 million $ 600,193
Feb 26, 7 AM $ 0.00179
+0.03%
$ 1.6 million $ 579,152
Feb 26, 6 AM $ 0.00179
-0.31%
$ 1.61 million $ 561,165
Feb 26, 5 AM $ 0.00179
-0.72%
$ 1.62 million $ 534,872
Feb 26, 4 AM $ 0.00181
+0.56%
$ 1.63 million $ 540,232
Feb 26, 3 AM $ 0.0018
-0.55%
$ 1.62 million $ 545,010
Feb 26, 2 AM $ 0.00181
+0.46%
$ 1.63 million $ 543,450
Feb 26, 1 AM $ 0.0018
-0.10%
$ 1.62 million $ 530,034
Feb 26, 12 AM $ 0.0018
+0.46%
$ 1.62 million $ 535,790
Feb 25, 11 PM $ 0.00179
-1.51%
$ 1.61 million $ 551,506
Feb 25, 10 PM $ 0.00182
-2.29%
$ 1.64 million $ 556,434
Feb 25, 9 PM $ 0.00186
+0.72%
$ 1.67 million $ 578,214
Feb 25, 8 PM $ 0.00185
+0.50%
$ 1.66 million $ 609,062
Feb 25, 7 PM $ 0.00184
+0.41%
$ 1.65 million $ 595,922
Feb 25, 6 PM $ 0.00183
+1.17%
$ 1.65 million $ 595,802
Feb 25, 5 PM $ 0.00181
+0.48%
$ 1.63 million $ 594,034
Feb 25, 4 PM $ 0.0018
+1.19%
$ 1.62 million $ 590,888
Feb 25, 3 PM $ 0.00178
-0.01%
$ 1.6 million $ 593,841
Feb 25, 2 PM $ 0.00178
+1.78%
$ 1.6 million $ 599,845