Foxsy Ai Historical Data

FOXSY Page 22
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00202
+0.05%
$ 2.3 million $ 503,648
11:30 AM $ 0.00202
-0.04%
$ 2.3 million $ 507,162
11:29 AM $ 0.00202
+0.03%
$ 2.3 million $ 507,162
11:28 AM $ 0.00202
+0.00%
$ 2.3 million $ 506,786
11:27 AM $ 0.00202
-0.01%
$ 2.3 million $ 506,786
11:26 AM $ 0.00202
-0.02%
$ 2.3 million $ 506,614
11:25 AM $ 0.00202
+0.17%
$ 2.3 million $ 508,122
11:24 AM $ 0.00202
+0.02%
$ 2.3 million $ 508,122
11:23 AM $ 0.00202
-0.01%
$ 2.3 million $ 508,743
11:22 AM $ 0.00202
+0.06%
$ 2.3 million $ 508,743
11:21 AM $ 0.00202
+0.00%
$ 2.3 million $ 509,059
11:20 AM $ 0.00202
-0.24%
$ 2.3 million $ 510,597
11:19 AM $ 0.00202
-0.04%
$ 2.3 million $ 510,510
11:18 AM $ 0.00202
-0.06%
$ 2.3 million $ 510,510
11:17 AM $ 0.00202
+0.03%
$ 2.3 million $ 510,414
11:16 AM $ 0.00202
-0.04%
$ 2.3 million $ 510,267
11:15 AM $ 0.00202
+0.07%
$ 2.3 million $ 511,197
11:14 AM $ 0.00202
+0.02%
$ 2.31 million $ 511,197
11:13 AM $ 0.00202
+0.00%
$ 2.31 million $ 511,489
11:12 AM $ 0.00202
-0.01%
$ 2.31 million $ 511,489
11:11 AM $ 0.00202
+0.00%
$ 2.31 million $ 511,549
11:10 AM $ 0.00202
+0.04%
$ 2.31 million $ 512,492
11:09 AM $ 0.00202
+0.01%
$ 2.3 million $ 512,518
11:08 AM $ 0.00202
-0.05%
$ 2.3 million $ 512,518
11:07 AM $ 0.00202
+0.00%
$ 2.3 million $ 512,548
11:06 AM $ 0.00202
+0.00%
$ 2.3 million $ 512,400
11:05 AM $ 0.00202
+0.00%
$ 2.3 million $ 512,549
11:04 AM $ 0.00202
+0.01%
$ 2.3 million $ 512,549
11:03 AM $ 0.00202
+0.04%
$ 2.3 million $ 512,742
11:02 AM $ 0.00202
+0.02%
$ 2.3 million $ 512,742
11:01 AM $ 0.00202
+0.00%
$ 2.3 million $ 512,797
11:00 AM $ 0.00202
-0.07%
$ 2.3 million $ 513,576
10:59 AM $ 0.00202
-0.01%
$ 2.3 million $ 513,662
10:58 AM $ 0.00202
+0.00%
$ 2.3 million $ 513,700
10:57 AM $ 0.00202
-0.01%
$ 2.3 million $ 513,700
10:56 AM $ 0.00202
+0.02%
$ 2.3 million $ 513,864
10:55 AM $ 0.00202
-0.06%
$ 2.3 million $ 513,864
10:54 AM $ 0.00202
-0.01%
$ 2.3 million $ 514,430
10:53 AM $ 0.00202
-0.02%
$ 2.3 million $ 514,830
10:52 AM $ 0.00202
-0.03%
$ 2.3 million $ 514,830
10:51 AM $ 0.00202
+0.00%
$ 2.3 million $ 515,028
10:50 AM $ 0.00202
+0.02%
$ 2.3 million $ 515,432
10:49 AM $ 0.00202
-0.01%
$ 2.31 million $ 518,248
10:48 AM $ 0.00202
+0.02%
$ 2.31 million $ 518,381
10:47 AM $ 0.00202
+0.00%
$ 2.31 million $ 518,557
10:46 AM $ 0.00202
-0.01%
$ 2.31 million $ 518,557
10:45 AM $ 0.00202
+0.04%
$ 2.31 million $ 519,024
10:44 AM $ 0.00202
-0.02%
$ 2.3 million $ 521,070
10:43 AM $ 0.00202
+0.04%
$ 2.3 million $ 521,384
10:42 AM $ 0.00202
+0.00%
$ 2.3 million $ 521,678