Foxsy Ai Historical Data

FOXSY Page 22
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00202
-0.15%
$ 1.81 million $ 536,997
7:03 PM $ 0.00202
-0.01%
$ 1.81 million $ 538,161
7:02 PM $ 0.00202
+0.00%
$ 1.81 million $ 538,121
7:01 PM $ 0.00202
+0.00%
$ 1.81 million $ 538,166
7:00 PM $ 0.00202
+0.00%
$ 1.81 million $ 538,166
6:59 PM $ 0.00202
+0.01%
$ 1.81 million $ 540,203
6:58 PM $ 0.00202
+0.00%
$ 1.81 million $ 540,266
6:57 PM $ 0.00202
+0.01%
$ 1.81 million $ 540,352
6:56 PM $ 0.00202
+0.00%
$ 1.81 million $ 540,352
6:55 PM $ 0.00202
+0.00%
$ 1.81 million $ 540,377
6:54 PM $ 0.00202
-0.08%
$ 1.81 million $ 540,692
6:53 PM $ 0.00202
+0.00%
$ 1.81 million $ 540,629
6:52 PM $ 0.00202
+0.00%
$ 1.81 million $ 540,629
6:51 PM $ 0.00202
+0.00%
$ 1.81 million $ 540,582
6:50 PM $ 0.00202
-0.01%
$ 1.81 million $ 540,535
6:49 PM $ 0.00202
+0.04%
$ 1.81 million $ 542,527
6:48 PM $ 0.00202
+0.00%
$ 1.81 million $ 542,586
6:47 PM $ 0.00202
+0.00%
$ 1.81 million $ 542,641
6:46 PM $ 0.00202
-0.01%
$ 1.81 million $ 542,641
6:45 PM $ 0.00202
+0.00%
$ 1.81 million $ 542,580
6:44 PM $ 0.00202
+0.10%
$ 1.81 million $ 542,732
6:43 PM $ 0.00202
+0.00%
$ 1.81 million $ 542,738
6:42 PM $ 0.00202
+0.00%
$ 1.81 million $ 542,767
6:41 PM $ 0.00202
+0.00%
$ 1.81 million $ 542,766
6:40 PM $ 0.00202
+0.02%
$ 1.81 million $ 543,050
6:39 PM $ 0.00202
+0.40%
$ 1.81 million $ 544,888
6:38 PM $ 0.00201
+0.00%
$ 1.81 million $ 544,888
6:37 PM $ 0.00201
+0.02%
$ 1.81 million $ 545,141
6:36 PM $ 0.00201
+0.18%
$ 1.81 million $ 545,077
6:35 PM $ 0.00201
+0.00%
$ 1.81 million $ 545,549
6:34 PM $ 0.00201
+0.17%
$ 1.8 million $ 545,850
6:33 PM $ 0.002
+0.14%
$ 1.8 million $ 546,300
6:32 PM $ 0.002
+0.01%
$ 1.8 million $ 546,300
6:31 PM $ 0.002
+0.00%
$ 1.8 million $ 546,529
6:30 PM $ 0.002
+0.01%
$ 1.8 million $ 546,774
6:29 PM $ 0.002
+0.14%
$ 1.79 million $ 546,787
6:28 PM $ 0.002
+0.00%
$ 1.79 million $ 547,168
6:27 PM $ 0.002
+0.00%
$ 1.79 million $ 547,168
6:26 PM $ 0.002
+0.00%
$ 1.79 million $ 547,376
6:25 PM $ 0.002
+0.00%
$ 1.79 million $ 547,696
6:24 PM $ 0.002
-0.05%
$ 1.79 million $ 547,597
6:23 PM $ 0.002
+0.00%
$ 1.79 million $ 547,597
6:22 PM $ 0.002
+0.00%
$ 1.79 million $ 547,908
6:21 PM $ 0.002
+0.00%
$ 1.79 million $ 548,212
6:20 PM $ 0.002
+0.00%
$ 1.79 million $ 548,436
6:19 PM $ 0.002
+0.00%
$ 1.79 million $ 547,753
6:18 PM $ 0.002
+0.01%
$ 1.79 million $ 547,862
6:17 PM $ 0.002
-0.01%
$ 1.79 million $ 548,155
6:16 PM $ 0.002
+0.00%
$ 1.79 million $ 548,155
6:15 PM $ 0.002
+0.01%
$ 1.79 million $ 548,463