Foxsy Ai Historical Data

FOXSY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0018
+1.19%
$ 1.62 million $ 590,888
Feb 25, 3 PM $ 0.00178
-0.01%
$ 1.6 million $ 593,841
Feb 25, 2 PM $ 0.00178
+1.78%
$ 1.6 million $ 599,845
Feb 25, 1 PM $ 0.00175
+0.41%
$ 1.57 million $ 603,902
Feb 25, 12 PM $ 0.00174
+1.10%
$ 1.57 million $ 601,256
Feb 25, 11 AM $ 0.00172
+0.98%
$ 1.55 million $ 605,851
Feb 25, 10 AM $ 0.0017
+0.06%
$ 1.53 million $ 589,233
Feb 25, 9 AM $ 0.0017
+0.04%
$ 1.53 million $ 547,446
Feb 25, 8 AM $ 0.0017
+0.66%
$ 1.53 million $ 544,693
Feb 25, 7 AM $ 0.00169
+0.68%
$ 1.52 million $ 550,642
Feb 25, 6 AM $ 0.00168
+0.45%
$ 1.51 million $ 569,430
Feb 25, 5 AM $ 0.00167
-0.97%
$ 1.51 million $ 582,898
Feb 25, 4 AM $ 0.00169
+0.75%
$ 1.52 million $ 600,611
Feb 25, 3 AM $ 0.00168
-0.71%
$ 1.51 million $ 624,891
Feb 25, 2 AM $ 0.00169
+0.39%
$ 1.52 million $ 635,508
Feb 25, 1 AM $ 0.00168
+2.40%
$ 1.51 million $ 639,473
Feb 25, 12 AM $ 0.00164
+0.16%
$ 1.48 million $ 619,175
Feb 24, 11 PM $ 0.00164
+0.12%
$ 1.48 million $ 595,476
Feb 24, 10 PM $ 0.00164
+0.61%
$ 1.48 million $ 594,121
Feb 24, 9 PM $ 0.00163
-0.28%
$ 1.47 million $ 585,954
Feb 24, 8 PM $ 0.00163
+0.59%
$ 1.47 million $ 607,758
Feb 24, 7 PM $ 0.00162
+0.03%
$ 1.46 million $ 611,586
Feb 24, 6 PM $ 0.00162
+0.57%
$ 1.46 million $ 604,369
Feb 24, 5 PM $ 0.00161
+0.30%
$ 1.45 million $ 608,800
Feb 24, 4 PM $ 0.00161
+0.22%
$ 1.45 million $ 616,051
Feb 24, 3 PM $ 0.0016
+0.28%
$ 1.44 million $ 613,416
Feb 24, 2 PM $ 0.0016
+1.31%
$ 1.44 million $ 615,810
Feb 24, 1 PM $ 0.00158
-0.26%
$ 1.42 million $ 618,078
Feb 24, 12 PM $ 0.00158
-0.05%
$ 1.43 million $ 639,406
Feb 24, 11 AM $ 0.00158
+0.05%
$ 1.43 million $ 645,231
Feb 24, 10 AM $ 0.00158
+0.15%
$ 1.43 million $ 641,026
Feb 24, 9 AM $ 0.00158
-0.88%
$ 1.42 million $ 660,491
Feb 24, 8 AM $ 0.0016
+1.07%
$ 1.44 million $ 662,289
Feb 24, 7 AM $ 0.00158
-0.20%
$ 1.42 million $ 653,713
Feb 24, 6 AM $ 0.00158
-0.31%
$ 1.42 million $ 633,847
Feb 24, 5 AM $ 0.00159
-0.19%
$ 1.43 million $ 615,773
Feb 24, 4 AM $ 0.00159
-0.18%
$ 1.43 million $ 604,729
Feb 24, 3 AM $ 0.00159
-0.56%
$ 1.44 million $ 593,384
Feb 24, 2 AM $ 0.0016
+0.10%
$ 1.44 million $ 591,624
Feb 24, 1 AM $ 0.0016
-2.04%
$ 1.44 million $ 597,902
Feb 24, 12 AM $ 0.00163
+0.79%
$ 1.47 million $ 607,492
Feb 23, 11 PM $ 0.00162
-1.01%
$ 1.46 million $ 625,783
Feb 23, 10 PM $ 0.00164
+0.32%
$ 1.47 million $ 656,165
Feb 23, 9 PM $ 0.00163
+0.44%
$ 1.47 million $ 643,218
Feb 23, 8 PM $ 0.00162
+0.67%
$ 1.46 million $ 599,554
Feb 23, 7 PM $ 0.00161
-1.07%
$ 1.45 million $ 615,408
Feb 23, 6 PM $ 0.00163
+1.39%
$ 1.47 million $ 638,725
Feb 23, 5 PM $ 0.00161
-1.80%
$ 1.45 million $ 637,662
Feb 23, 4 PM $ 0.00164
-0.26%
$ 1.47 million $ 629,163
Feb 23, 3 PM $ 0.00164
-0.87%
$ 1.48 million $ 630,425