Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 PM $0.00184
+0.71%
$2.1 million $392,162
Aug 29, 7 PM $0.00183
+0.96%
$2.09 million $391,958
Aug 29, 6 PM $0.00181
+0.20%
$2.07 million $393,578
Aug 29, 5 PM $0.00181
+0.06%
$2.07 million $392,046
Aug 29, 4 PM $0.0018
-0.89%
$2.06 million $391,983
Aug 29, 3 PM $0.00182
+1.36%
$2.08 million $353,062
Aug 29, 2 PM $0.0018
+0.94%
$2.05 million $325,791
Aug 29, 1 PM $0.00178
-0.14%
$2.04 million $323,741
Aug 29, 12 PM $0.00178
+0.29%
$2.04 million $326,963
Aug 29, 11 AM $0.00178
-0.02%
$2.03 million $333,002
Aug 29, 10 AM $0.00178
+0.09%
$2.03 million $336,020
Aug 29, 9 AM $0.00178
+0.33%
$2.03 million $319,357
Aug 29, 8 AM $0.00177
+0.19%
$2.02 million $295,318
Aug 29, 7 AM $0.00177
-1.35%
$2.02 million $288,021
Aug 29, 6 AM $0.00179
-0.32%
$2.05 million $299,469
Aug 29, 5 AM $0.0018
+0.43%
$2.05 million $357,993
Aug 29, 4 AM $0.00179
+0.88%
$2.05 million $410,722
Aug 29, 3 AM $0.00177
+0.07%
$2.03 million $420,051
Aug 29, 2 AM $0.00177
+0.08%
$2.03 million $417,576
Aug 29, 1 AM $0.00177
-0.38%
$2.03 million $418,307
Aug 29, 12 AM $0.00178
+0.10%
$2.03 million $423,408
Aug 28, 11 PM $0.00178
-0.29%
$2.03 million $425,894
Aug 28, 10 PM $0.00178
-0.19%
$2.04 million $423,166
Aug 28, 9 PM $0.00178
-0.28%
$2.04 million $404,573
Aug 28, 8 PM $0.00179
-0.91%
$2.05 million $398,332
Aug 28, 7 PM $0.00181
+0.48%
$2.07 million $403,288
Aug 28, 6 PM $0.0018
-1.27%
$2.06 million $403,765
Aug 28, 5 PM $0.00182
+0.02%
$2.08 million $407,499
Aug 28, 4 PM $0.00182
-0.85%
$2.08 million $407,307
Aug 28, 3 PM $0.00184
-2.19%
$2.1 million $419,439
Aug 28, 2 PM $0.00188
+0.85%
$2.15 million $466,618
Aug 28, 1 PM $0.00186
+1.18%
$2.13 million $493,070
Aug 28, 12 PM $0.00184
-0.92%
$2.1 million $490,620
Aug 28, 11 AM $0.00186
-0.85%
$2.12 million $484,572
Aug 28, 10 AM $0.00187
+1.39%
$2.14 million $486,207
Aug 28, 9 AM $0.00185
+0.67%
$2.11 million $487,545
Aug 28, 8 AM $0.00184
-0.20%
$2.1 million $485,536
Aug 28, 7 AM $0.00184
-0.56%
$2.1 million $485,887
Aug 28, 6 AM $0.00185
+0.12%
$2.11 million $468,434
Aug 28, 5 AM $0.00185
+0.09%
$2.11 million $414,004
Aug 28, 4 AM $0.00185
-0.14%
$2.11 million $366,794
Aug 28, 3 AM $0.00185
+0.46%
$2.11 million $373,810
Aug 28, 2 AM $0.00184
-1.96%
$2.1 million $406,012
Aug 28, 1 AM $0.00188
-1.19%
$2.14 million $405,604
Aug 28, 12 AM $0.0019
+0.58%
$2.17 million $405,154
Aug 27, 11 PM $0.00189
+0.16%
$2.16 million $403,700
Aug 27, 10 PM $0.00188
+0.23%
$2.15 million $404,376
Aug 27, 9 PM $0.00188
-0.94%
$2.15 million $403,000
Aug 27, 8 PM $0.0019
-0.18%
$2.17 million $404,100
Aug 27, 7 PM $0.0019
+0.74%
$2.17 million $414,426