Foxsy Ai Historical Data

FOXSY Page 23
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.00203
+0.03%
$ 1.82 million $ 525,051
7:38 PM $ 0.00203
-0.01%
$ 1.82 million $ 524,814
7:37 PM $ 0.00203
+0.00%
$ 1.82 million $ 524,814
7:36 PM $ 0.00203
+0.00%
$ 1.82 million $ 524,621
7:35 PM $ 0.00203
+0.01%
$ 1.82 million $ 524,114
7:34 PM $ 0.00203
+0.21%
$ 1.82 million $ 524,114
7:33 PM $ 0.00202
+0.14%
$ 1.82 million $ 525,800
7:32 PM $ 0.00202
+0.05%
$ 1.82 million $ 525,457
7:31 PM $ 0.00202
-0.01%
$ 1.82 million $ 525,210
7:30 PM $ 0.00202
-0.02%
$ 1.82 million $ 524,795
7:29 PM $ 0.00202
+0.01%
$ 1.81 million $ 527,859
7:28 PM $ 0.00202
+0.00%
$ 1.81 million $ 527,859
7:27 PM $ 0.00202
+0.00%
$ 1.81 million $ 527,841
7:26 PM $ 0.00202
+0.00%
$ 1.81 million $ 527,720
7:25 PM $ 0.00202
+0.00%
$ 1.81 million $ 527,543
7:24 PM $ 0.00202
+0.00%
$ 1.81 million $ 527,543
7:23 PM $ 0.00202
+0.01%
$ 1.81 million $ 529,586
7:22 PM $ 0.00202
+0.00%
$ 1.81 million $ 529,506
7:21 PM $ 0.00202
-0.01%
$ 1.81 million $ 529,430
7:20 PM $ 0.00202
-0.02%
$ 1.81 million $ 529,397
7:19 PM $ 0.00202
+0.05%
$ 1.81 million $ 532,554
7:18 PM $ 0.00202
-0.01%
$ 1.81 million $ 532,411
7:17 PM $ 0.00202
+0.00%
$ 1.81 million $ 532,411
7:16 PM $ 0.00202
+0.00%
$ 1.81 million $ 532,466
7:15 PM $ 0.00202
-0.01%
$ 1.81 million $ 532,359
7:14 PM $ 0.00202
+0.00%
$ 1.81 million $ 532,351
7:13 PM $ 0.00202
-0.01%
$ 1.81 million $ 532,776
7:12 PM $ 0.00202
-0.02%
$ 1.81 million $ 532,724
7:11 PM $ 0.00202
+0.00%
$ 1.81 million $ 532,724
7:10 PM $ 0.00202
+0.00%
$ 1.81 million $ 533,004
7:09 PM $ 0.00202
+0.11%
$ 1.81 million $ 536,857
7:08 PM $ 0.00202
+0.00%
$ 1.81 million $ 536,955
7:07 PM $ 0.00202
+0.01%
$ 1.81 million $ 537,095
7:06 PM $ 0.00202
+0.00%
$ 1.81 million $ 537,147
7:05 PM $ 0.00202
-0.01%
$ 1.81 million $ 537,147
7:04 PM $ 0.00202
-0.15%
$ 1.81 million $ 536,997
7:03 PM $ 0.00202
-0.01%
$ 1.81 million $ 538,161
7:02 PM $ 0.00202
+0.00%
$ 1.81 million $ 538,121
7:01 PM $ 0.00202
+0.00%
$ 1.81 million $ 538,166
7:00 PM $ 0.00202
+0.00%
$ 1.81 million $ 538,166
6:59 PM $ 0.00202
+0.01%
$ 1.81 million $ 540,203
6:58 PM $ 0.00202
+0.00%
$ 1.81 million $ 540,266
6:57 PM $ 0.00202
+0.01%
$ 1.81 million $ 540,352
6:56 PM $ 0.00202
+0.00%
$ 1.81 million $ 540,352
6:55 PM $ 0.00202
+0.00%
$ 1.81 million $ 540,377
6:54 PM $ 0.00202
-0.08%
$ 1.81 million $ 540,692
6:53 PM $ 0.00202
+0.00%
$ 1.81 million $ 540,629
6:52 PM $ 0.00202
+0.00%
$ 1.81 million $ 540,629
6:51 PM $ 0.00202
+0.00%
$ 1.81 million $ 540,582
6:50 PM $ 0.00202
-0.01%
$ 1.81 million $ 540,535