Foxsy Ai Historical Data

FOXSY Page 23
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.00204
+0.10%
$ 2.32 million $ 507,983
11:55 AM $ 0.00204
+0.45%
$ 2.32 million $ 506,950
11:54 AM $ 0.00203
+0.00%
$ 2.31 million $ 506,930
11:53 AM $ 0.00202
+0.15%
$ 2.31 million $ 506,930
11:52 AM $ 0.00202
+0.00%
$ 2.31 million $ 506,718
11:51 AM $ 0.00202
+0.12%
$ 2.31 million $ 506,718
11:50 AM $ 0.00202
+0.06%
$ 2.31 million $ 506,473
11:49 AM $ 0.00202
+0.02%
$ 2.3 million $ 506,464
11:48 AM $ 0.00202
+0.00%
$ 2.3 million $ 506,423
11:47 AM $ 0.00202
+0.01%
$ 2.3 million $ 506,423
11:46 AM $ 0.00202
+0.00%
$ 2.3 million $ 506,477
11:45 AM $ 0.00202
-0.01%
$ 2.3 million $ 506,148
11:44 AM $ 0.00202
+0.00%
$ 2.3 million $ 504,953
11:43 AM $ 0.00202
+0.00%
$ 2.3 million $ 504,814
11:42 AM $ 0.00202
-0.01%
$ 2.3 million $ 504,814
11:41 AM $ 0.00202
+0.00%
$ 2.3 million $ 504,277
11:40 AM $ 0.00202
-0.04%
$ 2.3 million $ 503,516
11:39 AM $ 0.00202
+0.02%
$ 2.3 million $ 503,516
11:38 AM $ 0.00202
-0.01%
$ 2.3 million $ 503,493
11:37 AM $ 0.00202
-0.01%
$ 2.3 million $ 503,578
11:36 AM $ 0.00202
+0.00%
$ 2.3 million $ 503,578
11:35 AM $ 0.00202
-0.03%
$ 2.3 million $ 503,931
11:34 AM $ 0.00202
+0.02%
$ 2.3 million $ 503,119
11:33 AM $ 0.00202
-0.02%
$ 2.3 million $ 503,446
11:32 AM $ 0.00202
-0.01%
$ 2.3 million $ 503,446
11:31 AM $ 0.00202
+0.05%
$ 2.3 million $ 503,648
11:30 AM $ 0.00202
-0.04%
$ 2.3 million $ 507,162
11:29 AM $ 0.00202
+0.03%
$ 2.3 million $ 507,162
11:28 AM $ 0.00202
+0.00%
$ 2.3 million $ 506,786
11:27 AM $ 0.00202
-0.01%
$ 2.3 million $ 506,786
11:26 AM $ 0.00202
-0.02%
$ 2.3 million $ 506,614
11:25 AM $ 0.00202
+0.17%
$ 2.3 million $ 508,122
11:24 AM $ 0.00202
+0.02%
$ 2.3 million $ 508,122
11:23 AM $ 0.00202
-0.01%
$ 2.3 million $ 508,743
11:22 AM $ 0.00202
+0.06%
$ 2.3 million $ 508,743
11:21 AM $ 0.00202
+0.00%
$ 2.3 million $ 509,059
11:20 AM $ 0.00202
-0.24%
$ 2.3 million $ 510,597
11:19 AM $ 0.00202
-0.04%
$ 2.3 million $ 510,510
11:18 AM $ 0.00202
-0.06%
$ 2.3 million $ 510,510
11:17 AM $ 0.00202
+0.03%
$ 2.3 million $ 510,414
11:16 AM $ 0.00202
-0.04%
$ 2.3 million $ 510,267
11:15 AM $ 0.00202
+0.07%
$ 2.3 million $ 511,197
11:14 AM $ 0.00202
+0.02%
$ 2.31 million $ 511,197
11:13 AM $ 0.00202
+0.00%
$ 2.31 million $ 511,489
11:12 AM $ 0.00202
-0.01%
$ 2.31 million $ 511,489
11:11 AM $ 0.00202
+0.00%
$ 2.31 million $ 511,549
11:10 AM $ 0.00202
+0.04%
$ 2.31 million $ 512,492
11:09 AM $ 0.00202
+0.01%
$ 2.3 million $ 512,518
11:08 AM $ 0.00202
-0.05%
$ 2.3 million $ 512,518
11:07 AM $ 0.00202
+0.00%
$ 2.3 million $ 512,548