Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 PM $0.0019
+0.74%
$2.17 million $414,426
Aug 27, 6 PM $0.00189
-0.27%
$2.16 million $436,062
Aug 27, 5 PM $0.00189
-0.43%
$2.16 million $437,470
Aug 27, 4 PM $0.0019
+0.62%
$2.17 million $453,618
Aug 27, 3 PM $0.00189
-0.07%
$2.16 million $477,801
Aug 27, 2 PM $0.00189
+2.90%
$2.16 million $461,721
Aug 27, 1 PM $0.00184
+0.14%
$2.1 million $442,123
Aug 27, 12 PM $0.00184
+0.15%
$2.1 million $449,254
Aug 27, 11 AM $0.00183
-0.64%
$2.1 million $475,794
Aug 27, 10 AM $0.00184
-0.13%
$2.11 million $490,914
Aug 27, 9 AM $0.00185
+0.22%
$2.11 million $488,991
Aug 27, 8 AM $0.00184
+1.31%
$2.11 million $486,177
Aug 27, 7 AM $0.00182
-0.66%
$2.08 million $483,834
Aug 27, 6 AM $0.00183
-0.08%
$2.09 million $481,651
Aug 27, 5 AM $0.00183
+0.11%
$2.09 million $476,316
Aug 27, 4 AM $0.00183
-0.50%
$2.09 million $473,527
Aug 27, 3 AM $0.00184
-0.01%
$2.1 million $451,484
Aug 27, 2 AM $0.00184
-1.60%
$2.1 million $417,262
Aug 27, 1 AM $0.00187
-0.38%
$2.14 million $413,522
Aug 27, 12 AM $0.00188
+0.76%
$2.15 million $408,999
Aug 26, 11 PM $0.00186
+1.92%
$2.13 million $406,700
Aug 26, 10 PM $0.00183
+1.17%
$2.09 million $405,246
Aug 26, 9 PM $0.00181
+0.87%
$2.07 million $405,954
Aug 26, 8 PM $0.00179
-0.61%
$2.05 million $406,867
Aug 26, 7 PM $0.0018
-0.05%
$2.06 million $409,173
Aug 26, 6 PM $0.0018
+0.23%
$2.06 million $388,926
Aug 26, 5 PM $0.0018
+0.15%
$2.06 million $387,936
Aug 26, 4 PM $0.0018
+0.25%
$2.05 million $379,319
Aug 26, 3 PM $0.00179
-0.40%
$2.05 million $346,668
Aug 26, 2 PM $0.0018
-0.96%
$2.06 million $319,286
Aug 26, 1 PM $0.00182
-1.31%
$2.08 million $315,644
Aug 26, 12 PM $0.00184
+1.15%
$2.1 million $310,746
Aug 26, 11 AM $0.00182
-0.96%
$2.08 million $289,439
Aug 26, 10 AM $0.00184
+1.26%
$2.1 million $273,730
Aug 26, 9 AM $0.00181
-1.44%
$2.07 million $279,849
Aug 26, 8 AM $0.00184
-0.11%
$2.1 million $284,393
Aug 26, 7 AM $0.00184
-0.60%
$2.11 million $288,391
Aug 26, 6 AM $0.00185
+0.57%
$2.12 million $294,020
Aug 26, 5 AM $0.00184
+0.47%
$2.11 million $297,402
Aug 26, 4 AM $0.00183
-0.13%
$2.1 million $314,484
Aug 26, 3 AM $0.00184
+0.05%
$2.1 million $356,273
Aug 26, 2 AM $0.00184
+0.01%
$2.1 million $367,720
Aug 26, 1 AM $0.00184
+0.04%
$2.1 million $374,502
Aug 26, 12 AM $0.00184
+0.49%
$2.1 million $380,541
Aug 25, 11 PM $0.00183
-0.62%
$2.09 million $385,093
Aug 25, 10 PM $0.00184
+0.20%
$2.1 million $391,253
Aug 25, 9 PM $0.00184
+0.76%
$2.1 million $398,171
Aug 25, 8 PM $0.00182
-1.13%
$2.08 million $396,504
Aug 25, 7 PM $0.00184
-1.24%
$2.11 million $380,692
Aug 25, 6 PM $0.00187
+0.61%
$2.13 million $382,809