Foxsy Ai Historical Data

FOXSY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.00206
+0.69%
$ 2.35 million $ 518,748
Jun 26, 6 AM $ 0.00204
+1.58%
$ 2.33 million $ 506,540
Jun 26, 5 AM $ 0.00201
+0.56%
$ 2.29 million $ 510,799
Jun 26, 4 AM $ 0.00201
+0.03%
$ 2.29 million $ 516,552
Jun 26, 3 AM $ 0.00201
+3.60%
$ 2.29 million $ 517,703
Jun 26, 2 AM $ 0.00194
-1.03%
$ 2.21 million $ 520,590
Jun 26, 1 AM $ 0.00196
-0.92%
$ 2.23 million $ 520,176
Jun 26, 12 AM $ 0.00198
-0.20%
$ 2.26 million $ 498,839
Jun 25, 11 PM $ 0.00198
+0.41%
$ 2.26 million $ 487,242
Jun 25, 10 PM $ 0.00197
-0.05%
$ 2.25 million $ 478,822
Jun 25, 9 PM $ 0.00197
+1.29%
$ 2.25 million $ 487,441
Jun 25, 8 PM $ 0.00195
+0.51%
$ 2.22 million $ 487,979
Jun 25, 7 PM $ 0.00194
-0.43%
$ 2.21 million $ 485,295
Jun 25, 6 PM $ 0.00195
-1.01%
$ 2.22 million $ 482,659
Jun 25, 5 PM $ 0.00197
+1.26%
$ 2.24 million $ 483,564
Jun 25, 4 PM $ 0.00194
-0.24%
$ 2.22 million $ 481,916
Jun 25, 3 PM $ 0.00195
-1.20%
$ 2.22 million $ 469,576
Jun 25, 2 PM $ 0.00197
+4.26%
$ 2.25 million $ 432,241
Jun 25, 1 PM $ 0.00189
-5.33%
$ 2.16 million $ 395,084
Jun 25, 12 PM $ 0.002
+0.75%
$ 2.28 million $ 395,679
Jun 25, 11 AM $ 0.00198
-0.29%
$ 2.26 million $ 394,164
Jun 25, 10 AM $ 0.00199
-0.88%
$ 2.27 million $ 393,309
Jun 25, 9 AM $ 0.00201
-0.04%
$ 2.29 million $ 392,904
Jun 25, 8 AM $ 0.00201
-0.25%
$ 2.29 million $ 396,917
Jun 25, 7 AM $ 0.00201
-0.34%
$ 2.3 million $ 409,231
Jun 25, 6 AM $ 0.00202
-0.04%
$ 2.3 million $ 412,190
Jun 25, 5 AM $ 0.00202
+0.66%
$ 2.3 million $ 414,334
Jun 25, 4 AM $ 0.00201
+0.84%
$ 2.29 million $ 449,358
Jun 25, 3 AM $ 0.00199
+0.16%
$ 2.27 million $ 465,097
Jun 25, 2 AM $ 0.00199
-0.39%
$ 2.27 million $ 471,346
Jun 25, 1 AM $ 0.00199
+0.23%
$ 2.27 million $ 502,006
Jun 25, 12 AM $ 0.00199
-1.25%
$ 2.27 million $ 526,299
Jun 24, 11 PM $ 0.00201
+0.72%
$ 2.3 million $ 517,149
Jun 24, 10 PM $ 0.002
+0.07%
$ 2.28 million $ 518,345
Jun 24, 9 PM $ 0.002
-0.10%
$ 2.28 million $ 507,889
Jun 24, 8 PM $ 0.002
+2.69%
$ 2.28 million $ 506,759
Jun 24, 7 PM $ 0.00195
+0.59%
$ 2.22 million $ 505,357
Jun 24, 6 PM $ 0.00194
+1.11%
$ 2.21 million $ 506,674
Jun 24, 5 PM $ 0.00191
-0.85%
$ 2.18 million $ 505,918
Jun 24, 4 PM $ 0.00193
-1.61%
$ 2.2 million $ 529,265
Jun 24, 3 PM $ 0.00196
-1.40%
$ 2.24 million $ 571,778
Jun 24, 2 PM $ 0.00199
-0.11%
$ 2.27 million $ 584,461
Jun 24, 1 PM $ 0.00199
-0.87%
$ 2.27 million $ 585,429
Jun 24, 12 PM $ 0.00201
-0.68%
$ 2.29 million $ 587,400
Jun 24, 11 AM $ 0.00202
+1.45%
$ 2.31 million $ 587,632
Jun 24, 10 AM $ 0.002
-0.74%
$ 2.28 million $ 588,510
Jun 24, 9 AM $ 0.00201
-0.15%
$ 2.29 million $ 587,973
Jun 24, 8 AM $ 0.00201
-0.16%
$ 2.3 million $ 581,428
Jun 24, 7 AM $ 0.00202
-0.58%
$ 2.3 million $ 571,497
Jun 24, 6 AM $ 0.00203
+0.43%
$ 2.31 million $ 569,941