Foxsy Ai Historical Data

FOXSY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00235
-1.58%
$ 2.1 million $ 617,271
Apr 25, 9 AM $ 0.00239
+0.84%
$ 2.14 million $ 635,837
Apr 25, 8 AM $ 0.00237
+0.59%
$ 2.12 million $ 640,911
Apr 25, 7 AM $ 0.00235
-0.18%
$ 2.11 million $ 618,433
Apr 25, 6 AM $ 0.00235
+0.21%
$ 2.11 million $ 566,887
Apr 25, 5 AM $ 0.00234
+0.49%
$ 2.1 million $ 555,654
Apr 25, 4 AM $ 0.00233
-0.91%
$ 2.09 million $ 543,050
Apr 25, 3 AM $ 0.00235
+0.09%
$ 2.11 million $ 543,614
Apr 25, 2 AM $ 0.00235
+0.18%
$ 2.11 million $ 547,854
Apr 25, 1 AM $ 0.00236
+1.57%
$ 2.11 million $ 558,660
Apr 25, 12 AM $ 0.00232
+0.05%
$ 2.08 million $ 574,338
Apr 24, 11 PM $ 0.00232
+0.31%
$ 2.08 million $ 578,076
Apr 24, 10 PM $ 0.00231
-0.41%
$ 2.07 million $ 581,859
Apr 24, 9 PM $ 0.00232
-0.53%
$ 2.08 million $ 575,435
Apr 24, 8 PM $ 0.00233
+0.42%
$ 2.09 million $ 551,702
Apr 24, 7 PM $ 0.00232
+0.90%
$ 2.08 million $ 539,848
Apr 24, 6 PM $ 0.0023
-0.05%
$ 2.06 million $ 521,116
Apr 24, 5 PM $ 0.0023
-0.24%
$ 2.06 million $ 524,353
Apr 24, 4 PM $ 0.00231
-0.35%
$ 2.07 million $ 525,123
Apr 24, 3 PM $ 0.00231
+1.18%
$ 2.07 million $ 520,118
Apr 24, 2 PM $ 0.00229
-0.19%
$ 2.05 million $ 508,642
Apr 24, 1 PM $ 0.00229
-0.14%
$ 2.05 million $ 526,132
Apr 24, 12 PM $ 0.00229
-0.28%
$ 2.05 million $ 561,581
Apr 24, 11 AM $ 0.00229
+0.66%
$ 2.06 million $ 548,997
Apr 24, 10 AM $ 0.00228
+0.13%
$ 2.04 million $ 554,537
Apr 24, 9 AM $ 0.00228
-0.89%
$ 2.04 million $ 570,730
Apr 24, 8 AM $ 0.0023
+0.48%
$ 2.06 million $ 579,500
Apr 24, 7 AM $ 0.00228
+0.00%
$ 2.05 million $ 578,248
Apr 24, 6 AM $ 0.00228
+0.34%
$ 2.05 million $ 579,035
Apr 24, 5 AM $ 0.00228
+0.26%
$ 2.04 million $ 599,609
Apr 24, 4 AM $ 0.00227
-0.04%
$ 2.04 million $ 606,523
Apr 24, 3 AM $ 0.00227
-1.05%
$ 2.04 million $ 600,585
Apr 24, 2 AM $ 0.00229
+0.10%
$ 2.06 million $ 601,063
Apr 24, 1 AM $ 0.00229
-0.24%
$ 2.06 million $ 593,383
Apr 24, 12 AM $ 0.0023
+0.15%
$ 2.06 million $ 572,919
Apr 23, 11 PM $ 0.0023
+0.37%
$ 2.06 million $ 583,266
Apr 23, 10 PM $ 0.00229
+0.07%
$ 2.05 million $ 592,310
Apr 23, 9 PM $ 0.00229
+0.59%
$ 2.05 million $ 594,936
Apr 23, 8 PM $ 0.00228
+0.42%
$ 2.04 million $ 594,632
Apr 23, 7 PM $ 0.00227
+0.41%
$ 2.03 million $ 598,859
Apr 23, 6 PM $ 0.00226
-0.03%
$ 2.03 million $ 600,906
Apr 23, 5 PM $ 0.00225
-0.70%
$ 2.02 million $ 598,528
Apr 23, 4 PM $ 0.00227
-0.47%
$ 2.04 million $ 599,726
Apr 23, 3 PM $ 0.00228
+0.52%
$ 2.05 million $ 601,152
Apr 23, 2 PM $ 0.00227
+0.97%
$ 2.04 million $ 601,040
Apr 23, 1 PM $ 0.00225
-0.19%
$ 2.02 million $ 575,223
Apr 23, 12 PM $ 0.00225
+0.58%
$ 2.02 million $ 527,261
Apr 23, 11 AM $ 0.00224
+0.58%
$ 2.01 million $ 516,397
Apr 23, 10 AM $ 0.00223
-0.26%
$ 2 million $ 503,312
Apr 23, 9 AM $ 0.00223
-0.76%
$ 2 million $ 484,143