Foxsy Ai Historical Data

FOXSY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.00164
-0.87%
$ 1.48 million $ 630,425
Feb 23, 2 PM $ 0.00166
-0.06%
$ 1.49 million $ 625,875
Feb 23, 1 PM $ 0.00166
-0.27%
$ 1.49 million $ 612,938
Feb 23, 12 PM $ 0.00166
+0.61%
$ 1.5 million $ 596,043
Feb 23, 11 AM $ 0.00165
-0.16%
$ 1.49 million $ 584,994
Feb 23, 10 AM $ 0.00165
+0.10%
$ 1.49 million $ 600,790
Feb 23, 9 AM $ 0.00165
+2.53%
$ 1.49 million $ 582,900
Feb 23, 8 AM $ 0.00161
-0.72%
$ 1.45 million $ 620,808
Feb 23, 7 AM $ 0.00162
+0.20%
$ 1.46 million $ 665,908
Feb 23, 6 AM $ 0.00162
+1.64%
$ 1.46 million $ 678,211
Feb 23, 5 AM $ 0.00159
+0.91%
$ 1.43 million $ 683,499
Feb 23, 4 AM $ 0.00158
-0.53%
$ 1.42 million $ 672,621
Feb 23, 3 AM $ 0.00159
+0.31%
$ 1.43 million $ 657,731
Feb 23, 2 AM $ 0.00158
+0.74%
$ 1.43 million $ 653,892
Feb 23, 1 AM $ 0.00157
-4.08%
$ 1.42 million $ 642,734
Feb 23, 12 AM $ 0.00164
-0.66%
$ 1.48 million $ 633,666
Feb 22, 11 PM $ 0.00165
-0.14%
$ 1.49 million $ 619,289
Feb 22, 10 PM $ 0.00165
+0.31%
$ 1.49 million $ 591,112
Feb 22, 9 PM $ 0.00165
+0.21%
$ 1.48 million $ 590,222
Feb 22, 8 PM $ 0.00164
-0.09%
$ 1.48 million $ 581,423
Feb 22, 7 PM $ 0.00164
+0.04%
$ 1.48 million $ 588,774
Feb 22, 6 PM $ 0.00164
+0.27%
$ 1.48 million $ 578,609
Feb 22, 5 PM $ 0.00164
-0.39%
$ 1.48 million $ 587,964
Feb 22, 4 PM $ 0.00164
+0.51%
$ 1.48 million $ 620,004
Feb 22, 3 PM $ 0.00164
+0.87%
$ 1.47 million $ 630,644
Feb 22, 2 PM $ 0.00162
-0.08%
$ 1.46 million $ 630,567
Feb 22, 1 PM $ 0.00162
-0.92%
$ 1.46 million $ 637,390
Feb 22, 12 PM $ 0.00164
-0.97%
$ 1.48 million $ 627,084
Feb 22, 11 AM $ 0.00165
-0.45%
$ 1.49 million $ 628,562
Feb 22, 10 AM $ 0.00166
+0.12%
$ 1.5 million $ 611,283
Feb 22, 9 AM $ 0.00166
+0.55%
$ 1.49 million $ 603,962
Feb 22, 8 AM $ 0.00165
-0.53%
$ 1.48 million $ 565,206
Feb 22, 7 AM $ 0.00166
+0.26%
$ 1.49 million $ 532,286
Feb 22, 6 AM $ 0.00165
+0.68%
$ 1.49 million $ 528,033
Feb 22, 5 AM $ 0.00164
-0.46%
$ 1.48 million $ 529,746
Feb 22, 4 AM $ 0.00165
+0.09%
$ 1.49 million $ 553,972
Feb 22, 3 AM $ 0.00165
+0.38%
$ 1.48 million $ 583,460
Feb 22, 2 AM $ 0.00164
-0.76%
$ 1.48 million $ 590,982
Feb 22, 1 AM $ 0.00166
+0.98%
$ 1.49 million $ 593,179
Feb 22, 12 AM $ 0.00164
-0.92%
$ 1.48 million $ 598,281
Feb 21, 11 PM $ 0.00165
-0.04%
$ 1.49 million $ 594,640
Feb 21, 10 PM $ 0.00166
-0.14%
$ 1.49 million $ 594,506
Feb 21, 9 PM $ 0.00166
-0.26%
$ 1.49 million $ 597,658
Feb 21, 8 PM $ 0.00166
-0.47%
$ 1.5 million $ 589,268
Feb 21, 7 PM $ 0.00167
-0.28%
$ 1.5 million $ 563,872
Feb 21, 6 PM $ 0.00167
+0.40%
$ 1.51 million $ 577,569
Feb 21, 5 PM $ 0.00167
+0.63%
$ 1.5 million $ 585,718
Feb 21, 4 PM $ 0.00166
-0.73%
$ 1.49 million $ 554,699
Feb 21, 3 PM $ 0.00167
-0.02%
$ 1.5 million $ 541,318
Feb 21, 2 PM $ 0.00167
+0.73%
$ 1.5 million $ 538,126