Foxsy Ai Historical Data

FOXSY Page 24
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.00201
+0.00%
$ 2.29 million $ 517,736
1:17 PM $ 0.00201
+0.02%
$ 2.29 million $ 517,866
1:16 PM $ 0.00201
+0.02%
$ 2.29 million $ 518,008
1:15 PM $ 0.00201
+0.12%
$ 2.29 million $ 517,939
1:14 PM $ 0.00201
+0.00%
$ 2.29 million $ 517,939
1:13 PM $ 0.00201
+0.04%
$ 2.29 million $ 517,904
1:12 PM $ 0.00201
+0.00%
$ 2.29 million $ 517,914
1:11 PM $ 0.00201
+0.01%
$ 2.29 million $ 517,914
1:10 PM $ 0.00201
+0.09%
$ 2.29 million $ 517,519
1:09 PM $ 0.002
+0.01%
$ 2.29 million $ 517,517
1:08 PM $ 0.002
+0.01%
$ 2.29 million $ 517,512
1:07 PM $ 0.002
+0.00%
$ 2.29 million $ 517,512
1:06 PM $ 0.002
-0.01%
$ 2.29 million $ 517,516
1:05 PM $ 0.002
-0.11%
$ 2.29 million $ 516,716
1:04 PM $ 0.00201
+0.03%
$ 2.29 million $ 516,716
1:03 PM $ 0.002
+0.00%
$ 2.29 million $ 516,585
1:02 PM $ 0.002
-0.03%
$ 2.29 million $ 516,585
1:01 PM $ 0.00201
+0.00%
$ 2.29 million $ 516,547
1:00 PM $ 0.00201
-0.05%
$ 2.29 million $ 515,863
12:59 PM $ 0.00201
+0.02%
$ 2.29 million $ 515,847
12:58 PM $ 0.00201
-0.02%
$ 2.29 million $ 515,847
12:57 PM $ 0.00201
-0.01%
$ 2.29 million $ 515,754
12:56 PM $ 0.00201
+0.01%
$ 2.29 million $ 515,754
12:55 PM $ 0.00201
+0.06%
$ 2.29 million $ 515,745
12:54 PM $ 0.00201
+0.00%
$ 2.29 million $ 515,277
12:53 PM $ 0.00201
+0.00%
$ 2.29 million $ 515,315
12:52 PM $ 0.00201
+0.00%
$ 2.29 million $ 515,319
12:51 PM $ 0.00201
-0.01%
$ 2.29 million $ 515,319
12:50 PM $ 0.00201
+0.08%
$ 2.29 million $ 514,562
12:49 PM $ 0.002
+0.00%
$ 2.29 million $ 514,562
12:48 PM $ 0.002
-0.01%
$ 2.29 million $ 514,488
12:47 PM $ 0.002
+0.02%
$ 2.29 million $ 514,398
12:46 PM $ 0.002
-0.01%
$ 2.29 million $ 514,398
12:45 PM $ 0.002
+0.32%
$ 2.29 million $ 514,253
12:44 PM $ 0.002
+0.08%
$ 2.28 million $ 514,109
12:43 PM $ 0.002
-0.02%
$ 2.28 million $ 513,023
12:42 PM $ 0.002
-0.01%
$ 2.28 million $ 513,023
12:41 PM $ 0.002
+0.02%
$ 2.28 million $ 512,721
12:40 PM $ 0.002
+0.18%
$ 2.28 million $ 512,721
12:39 PM $ 0.00199
-0.01%
$ 2.27 million $ 512,676
12:38 PM $ 0.00199
+0.04%
$ 2.27 million $ 512,521
12:37 PM $ 0.00199
+0.01%
$ 2.27 million $ 512,447
12:36 PM $ 0.00199
+0.01%
$ 2.27 million $ 512,447
12:35 PM $ 0.00199
-0.22%
$ 2.27 million $ 512,403
12:34 PM $ 0.002
+0.05%
$ 2.28 million $ 512,158
12:33 PM $ 0.00199
-0.03%
$ 2.28 million $ 512,158
12:32 PM $ 0.002
+0.02%
$ 2.28 million $ 511,498
12:31 PM $ 0.002
+0.06%
$ 2.28 million $ 511,498
12:30 PM $ 0.00199
+1.02%
$ 2.28 million $ 511,708
12:29 PM $ 0.00197
+0.00%
$ 2.25 million $ 511,778