Foxsy Ai Historical Data

FOXSY Page 24
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.00203
-0.03%
$ 1.82 million $ 518,089
8:15 PM $ 0.00203
+0.00%
$ 1.82 million $ 517,652
8:14 PM $ 0.00203
-0.06%
$ 1.82 million $ 517,091
8:13 PM $ 0.00203
-0.02%
$ 1.82 million $ 516,829
8:12 PM $ 0.00203
-0.01%
$ 1.82 million $ 516,515
8:11 PM $ 0.00203
+0.00%
$ 1.82 million $ 515,959
8:10 PM $ 0.00203
-0.01%
$ 1.82 million $ 517,746
8:09 PM $ 0.00203
+0.07%
$ 1.82 million $ 517,746
8:08 PM $ 0.00203
+0.01%
$ 1.82 million $ 517,292
8:07 PM $ 0.00203
+0.00%
$ 1.82 million $ 516,913
8:06 PM $ 0.00203
+0.00%
$ 1.82 million $ 516,237
8:05 PM $ 0.00203
+0.00%
$ 1.82 million $ 516,237
8:04 PM $ 0.00203
-0.09%
$ 1.82 million $ 515,927
8:03 PM $ 0.00203
-0.01%
$ 1.82 million $ 516,691
8:02 PM $ 0.00203
+0.00%
$ 1.82 million $ 516,336
8:01 PM $ 0.00203
+0.01%
$ 1.82 million $ 515,959
8:00 PM $ 0.00203
-0.01%
$ 1.82 million $ 515,382
7:59 PM $ 0.00203
-0.13%
$ 1.82 million $ 515,911
7:58 PM $ 0.00203
+0.01%
$ 1.82 million $ 515,911
7:57 PM $ 0.00203
-0.03%
$ 1.82 million $ 515,762
7:56 PM $ 0.00203
+0.01%
$ 1.82 million $ 515,654
7:55 PM $ 0.00203
+0.01%
$ 1.82 million $ 515,230
7:54 PM $ 0.00203
+0.14%
$ 1.82 million $ 515,675
7:53 PM $ 0.00203
+0.00%
$ 1.82 million $ 515,675
7:52 PM $ 0.00203
+0.01%
$ 1.82 million $ 515,393
7:51 PM $ 0.00203
+0.00%
$ 1.82 million $ 515,049
7:50 PM $ 0.00203
+0.00%
$ 1.82 million $ 514,703
7:49 PM $ 0.00203
-0.03%
$ 1.82 million $ 514,591
7:48 PM $ 0.00203
+0.00%
$ 1.82 million $ 516,114
7:47 PM $ 0.00203
+0.00%
$ 1.82 million $ 516,105
7:46 PM $ 0.00203
+0.00%
$ 1.82 million $ 516,078
7:45 PM $ 0.00203
+0.01%
$ 1.82 million $ 516,011
7:44 PM $ 0.00203
+0.05%
$ 1.82 million $ 516,011
7:43 PM $ 0.00203
+0.00%
$ 1.82 million $ 519,772
7:42 PM $ 0.00203
+0.00%
$ 1.82 million $ 519,683
7:41 PM $ 0.00203
+0.00%
$ 1.82 million $ 519,682
7:40 PM $ 0.00203
+0.01%
$ 1.82 million $ 519,609
7:39 PM $ 0.00203
+0.03%
$ 1.82 million $ 525,051
7:38 PM $ 0.00203
-0.01%
$ 1.82 million $ 524,814
7:37 PM $ 0.00203
+0.00%
$ 1.82 million $ 524,814
7:36 PM $ 0.00203
+0.00%
$ 1.82 million $ 524,621
7:35 PM $ 0.00203
+0.01%
$ 1.82 million $ 524,114
7:34 PM $ 0.00203
+0.21%
$ 1.82 million $ 524,114
7:33 PM $ 0.00202
+0.14%
$ 1.82 million $ 525,800
7:32 PM $ 0.00202
+0.05%
$ 1.82 million $ 525,457
7:31 PM $ 0.00202
-0.01%
$ 1.82 million $ 525,210
7:30 PM $ 0.00202
-0.02%
$ 1.82 million $ 524,795
7:29 PM $ 0.00202
+0.01%
$ 1.81 million $ 527,859
7:28 PM $ 0.00202
+0.00%
$ 1.81 million $ 527,859
7:27 PM $ 0.00202
+0.00%
$ 1.81 million $ 527,841