Foxsy Ai Historical Data

FOXSY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00223
-0.76%
$ 2 million $ 484,143
Apr 23, 8 AM $ 0.00225
+0.50%
$ 2.01 million $ 480,657
Apr 23, 7 AM $ 0.00224
-0.26%
$ 2 million $ 470,666
Apr 23, 6 AM $ 0.00224
+0.76%
$ 2.01 million $ 493,712
Apr 23, 5 AM $ 0.00223
+0.23%
$ 2 million $ 520,673
Apr 23, 4 AM $ 0.00222
-0.19%
$ 1.99 million $ 527,797
Apr 23, 3 AM $ 0.00222
-0.30%
$ 1.99 million $ 531,114
Apr 23, 2 AM $ 0.00223
-0.56%
$ 2 million $ 540,036
Apr 23, 1 AM $ 0.00224
+0.19%
$ 2.01 million $ 559,331
Apr 23, 12 AM $ 0.00224
-0.74%
$ 2 million $ 585,407
Apr 22, 11 PM $ 0.00225
-0.61%
$ 2.02 million $ 588,739
Apr 22, 10 PM $ 0.00227
-0.62%
$ 2.03 million $ 576,368
Apr 22, 9 PM $ 0.00228
+0.61%
$ 2.04 million $ 571,956
Apr 22, 8 PM $ 0.00227
-0.34%
$ 2.03 million $ 561,332
Apr 22, 7 PM $ 0.00227
-0.86%
$ 2.04 million $ 570,638
Apr 22, 6 PM $ 0.0023
-1.02%
$ 2.06 million $ 594,901
Apr 22, 5 PM $ 0.00232
+0.23%
$ 2.08 million $ 620,502
Apr 22, 4 PM $ 0.00232
+1.11%
$ 2.08 million $ 623,338
Apr 22, 3 PM $ 0.00229
+0.12%
$ 2.06 million $ 630,019
Apr 22, 2 PM $ 0.00229
+0.20%
$ 2.05 million $ 634,244
Apr 22, 1 PM $ 0.00229
+0.05%
$ 2.05 million $ 637,965
Apr 22, 12 PM $ 0.00229
+0.01%
$ 2.05 million $ 640,688
Apr 22, 11 AM $ 0.00229
-0.46%
$ 2.05 million $ 662,885
Apr 22, 10 AM $ 0.0023
+0.00%
$ 2.06 million $ 683,357
Apr 22, 9 AM $ 0.0023
-0.06%
$ 2.06 million $ 671,056
Apr 22, 8 AM $ 0.0023
+0.29%
$ 2.06 million $ 647,470
Apr 22, 7 AM $ 0.00229
+0.24%
$ 2.06 million $ 653,609
Apr 22, 6 AM $ 0.00229
-0.68%
$ 2.05 million $ 633,904
Apr 22, 5 AM $ 0.0023
-0.10%
$ 2.06 million $ 593,428
Apr 22, 4 AM $ 0.00231
+1.49%
$ 2.07 million $ 578,844
Apr 22, 3 AM $ 0.00227
+0.07%
$ 2.04 million $ 582,073
Apr 22, 2 AM $ 0.00226
+1.43%
$ 2.03 million $ 574,849
Apr 22, 1 AM $ 0.00223
-0.68%
$ 2 million $ 569,131
Apr 22, 12 AM $ 0.00225
+0.41%
$ 2.02 million $ 579,085
Apr 21, 11 PM $ 0.00224
+0.72%
$ 2.01 million $ 585,580
Apr 21, 10 PM $ 0.00222
-0.35%
$ 1.99 million $ 589,723
Apr 21, 9 PM $ 0.00223
+0.71%
$ 2 million $ 598,448
Apr 21, 8 PM $ 0.00222
+0.78%
$ 1.99 million $ 605,703
Apr 21, 7 PM $ 0.0022
-0.49%
$ 1.97 million $ 588,771
Apr 21, 6 PM $ 0.0022
+0.05%
$ 1.98 million $ 573,285
Apr 21, 5 PM $ 0.0022
-0.24%
$ 1.97 million $ 566,649
Apr 21, 4 PM $ 0.00221
-0.16%
$ 1.98 million $ 562,732
Apr 21, 3 PM $ 0.00221
+0.11%
$ 1.98 million $ 560,836
Apr 21, 2 PM $ 0.00222
+0.01%
$ 1.99 million $ 574,068
Apr 21, 1 PM $ 0.00221
-0.32%
$ 1.99 million $ 573,869
Apr 21, 12 PM $ 0.00222
-0.32%
$ 1.99 million $ 570,941
Apr 21, 11 AM $ 0.00223
-0.71%
$ 2 million $ 568,760
Apr 21, 10 AM $ 0.00225
-0.68%
$ 2.01 million $ 563,569
Apr 21, 9 AM $ 0.00226
+0.54%
$ 2.03 million $ 558,088
Apr 21, 8 AM $ 0.00225
+0.53%
$ 2.02 million $ 556,485