Foxsy Ai Historical Data

FOXSY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.00203
+0.43%
$ 2.31 million $ 569,941
Jun 24, 5 AM $ 0.00202
+0.47%
$ 2.3 million $ 568,891
Jun 24, 4 AM $ 0.00201
+0.37%
$ 2.29 million $ 545,843
Jun 24, 3 AM $ 0.002
-0.51%
$ 2.28 million $ 551,192
Jun 24, 2 AM $ 0.00201
-0.96%
$ 2.3 million $ 543,167
Jun 24, 1 AM $ 0.00203
+0.32%
$ 2.32 million $ 514,709
Jun 24, 12 AM $ 0.00203
+0.61%
$ 2.31 million $ 478,931
Jun 23, 11 PM $ 0.00201
+0.61%
$ 2.3 million $ 472,107
Jun 23, 10 PM $ 0.002
+0.18%
$ 2.28 million $ 485,026
Jun 23, 9 PM $ 0.002
+0.09%
$ 2.28 million $ 496,664
Jun 23, 8 PM $ 0.002
+0.16%
$ 2.28 million $ 502,468
Jun 23, 7 PM $ 0.00199
+0.32%
$ 2.27 million $ 504,796
Jun 23, 6 PM $ 0.00199
+0.15%
$ 2.27 million $ 504,480
Jun 23, 5 PM $ 0.00198
-0.77%
$ 2.26 million $ 512,128
Jun 23, 4 PM $ 0.002
+1.06%
$ 2.28 million $ 505,365
Jun 23, 3 PM $ 0.00198
-0.17%
$ 2.26 million $ 473,300
Jun 23, 2 PM $ 0.00198
+0.42%
$ 2.26 million $ 461,243
Jun 23, 1 PM $ 0.00197
+0.60%
$ 2.25 million $ 462,749
Jun 23, 12 PM $ 0.00196
-0.51%
$ 2.24 million $ 473,141
Jun 23, 11 AM $ 0.00197
+0.97%
$ 2.25 million $ 487,781
Jun 23, 10 AM $ 0.00195
-0.27%
$ 2.23 million $ 495,434
Jun 23, 9 AM $ 0.00196
-0.16%
$ 2.23 million $ 505,254
Jun 23, 8 AM $ 0.00196
-0.49%
$ 2.24 million $ 501,134
Jun 23, 7 AM $ 0.00197
-0.73%
$ 2.25 million $ 495,032
Jun 23, 6 AM $ 0.00199
-0.77%
$ 2.27 million $ 495,543
Jun 23, 5 AM $ 0.002
-0.83%
$ 2.28 million $ 513,972
Jun 23, 4 AM $ 0.00202
-0.17%
$ 2.3 million $ 507,424
Jun 23, 3 AM $ 0.00202
+0.11%
$ 2.3 million $ 509,147
Jun 23, 2 AM $ 0.00202
+0.48%
$ 2.3 million $ 506,910
Jun 23, 1 AM $ 0.002
-0.52%
$ 2.29 million $ 501,327
Jun 23, 12 AM $ 0.00201
+0.01%
$ 2.3 million $ 494,861
Jun 22, 11 PM $ 0.00201
+0.86%
$ 2.3 million $ 490,694
Jun 22, 10 PM $ 0.002
-1.16%
$ 2.28 million $ 491,693
Jun 22, 9 PM $ 0.00202
+0.04%
$ 2.31 million $ 505,567
Jun 22, 8 PM $ 0.00202
-0.03%
$ 2.3 million $ 505,723
Jun 22, 7 PM $ 0.00202
-0.45%
$ 2.31 million $ 498,349
Jun 22, 6 PM $ 0.00203
-0.75%
$ 2.32 million $ 497,032
Jun 22, 5 PM $ 0.00205
+0.38%
$ 2.33 million $ 487,149
Jun 22, 4 PM $ 0.00204
+1.29%
$ 2.32 million $ 481,240
Jun 22, 3 PM $ 0.00201
-0.73%
$ 2.29 million $ 513,347
Jun 22, 2 PM $ 0.00203
-1.63%
$ 2.31 million $ 551,342
Jun 22, 1 PM $ 0.00206
+0.12%
$ 2.35 million $ 560,744
Jun 22, 12 PM $ 0.00206
+0.27%
$ 2.35 million $ 557,459
Jun 22, 11 AM $ 0.00205
+1.69%
$ 2.34 million $ 538,306
Jun 22, 10 AM $ 0.00202
-0.25%
$ 2.3 million $ 531,097
Jun 22, 9 AM $ 0.00202
-0.38%
$ 2.31 million $ 520,209
Jun 22, 8 AM $ 0.00203
-0.15%
$ 2.32 million $ 529,560
Jun 22, 7 AM $ 0.00203
+0.60%
$ 2.32 million $ 532,070
Jun 22, 6 AM $ 0.00202
-0.77%
$ 2.31 million $ 531,697
Jun 22, 5 AM $ 0.00203
+0.30%
$ 2.32 million $ 513,434