Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxsy Ai Historical Data

FOXSY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 PM $0.00184
-1.24%
$2.11 million $380,692
Aug 25, 6 PM $0.00187
+0.61%
$2.13 million $382,809
Aug 25, 5 PM $0.00185
+0.16%
$2.12 million $403,744
Aug 25, 4 PM $0.00185
-0.36%
$2.12 million $397,626
Aug 25, 3 PM $0.00186
-0.63%
$2.12 million $415,857
Aug 25, 2 PM $0.00187
+0.04%
$2.14 million $424,575
Aug 25, 1 PM $0.00187
-2.12%
$2.14 million $424,642
Aug 25, 12 PM $0.00191
+0.68%
$2.18 million $426,222
Aug 25, 11 AM $0.0019
-0.61%
$2.17 million $421,903
Aug 25, 10 AM $0.00191
+1.24%
$2.18 million $418,147
Aug 25, 9 AM $0.00188
-0.45%
$2.15 million $410,244
Aug 25, 8 AM $0.00189
+0.48%
$2.16 million $408,909
Aug 25, 7 AM $0.00188
-0.96%
$2.15 million $415,509
Aug 25, 6 AM $0.0019
-0.76%
$2.18 million $431,591
Aug 25, 5 AM $0.00192
+0.60%
$2.19 million $427,190
Aug 25, 4 AM $0.00191
+0.72%
$2.18 million $407,922
Aug 25, 3 AM $0.00189
-0.46%
$2.16 million $365,836
Aug 25, 2 AM $0.0019
+0.07%
$2.17 million $354,408
Aug 25, 1 AM $0.0019
-0.91%
$2.17 million $355,598
Aug 25, 12 AM $0.00192
+1.34%
$2.19 million $389,232
Aug 24, 11 PM $0.00189
+0.44%
$2.16 million $391,629
Aug 24, 10 PM $0.00189
-1.05%
$2.15 million $384,936
Aug 24, 9 PM $0.00191
-1.56%
$2.18 million $378,918
Aug 24, 8 PM $0.00194
+1.66%
$2.21 million $375,671
Aug 24, 7 PM $0.0019
+0.38%
$2.18 million $377,758
Aug 24, 6 PM $0.0019
-0.62%
$2.17 million $375,997
Aug 24, 5 PM $0.00191
-0.08%
$2.18 million $355,350
Aug 24, 4 PM $0.00191
-0.44%
$2.18 million $357,274
Aug 24, 3 PM $0.00192
-1.31%
$2.19 million $343,830
Aug 24, 2 PM $0.00195
+1.72%
$2.22 million $373,955
Aug 24, 1 PM $0.00191
-1.27%
$2.19 million $381,100
Aug 24, 12 PM $0.00194
+1.76%
$2.21 million $379,995
Aug 24, 11 AM $0.0019
+0.72%
$2.18 million $396,473
Aug 24, 10 AM $0.00189
-0.50%
$2.16 million $401,825
Aug 24, 9 AM $0.0019
+0.86%
$2.17 million $416,074
Aug 24, 8 AM $0.00188
-0.17%
$2.15 million $415,643
Aug 24, 7 AM $0.00189
-0.63%
$2.16 million $406,317
Aug 24, 6 AM $0.0019
+0.90%
$2.17 million $389,805
Aug 24, 5 AM $0.00188
+1.04%
$2.15 million $390,854
Aug 24, 4 AM $0.00186
+0.01%
$2.13 million $395,141
Aug 24, 3 AM $0.00186
+0.09%
$2.13 million $401,232
Aug 24, 2 AM $0.00186
+0.26%
$2.13 million $405,417
Aug 24, 1 AM $0.00186
-2.33%
$2.12 million $400,095
Aug 24, 12 AM $0.0019
-0.15%
$2.17 million $362,022
Aug 23, 11 PM $0.0019
+0.01%
$2.18 million $356,625
Aug 23, 10 PM $0.0019
+0.20%
$2.18 million $357,683
Aug 23, 9 PM $0.0019
-1.90%
$2.17 million $357,778
Aug 23, 8 PM $0.00194
+1.02%
$2.21 million $367,864
Aug 23, 7 PM $0.00192
+0.58%
$2.19 million $389,290
Aug 23, 6 PM $0.00191
-0.75%
$2.18 million $385,418