Foxsy Ai Historical Data

FOXSY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00167
-0.02%
$ 1.5 million $ 541,318
Feb 21, 2 PM $ 0.00167
+0.73%
$ 1.5 million $ 538,126
Feb 21, 1 PM $ 0.00166
+0.27%
$ 1.49 million $ 540,119
Feb 21, 12 PM $ 0.00165
-0.30%
$ 1.49 million $ 557,019
Feb 21, 11 AM $ 0.00166
+0.20%
$ 1.49 million $ 573,340
Feb 21, 10 AM $ 0.00166
-0.26%
$ 1.49 million $ 576,270
Feb 21, 9 AM $ 0.00166
+0.26%
$ 1.5 million $ 583,432
Feb 21, 8 AM $ 0.00165
+0.15%
$ 1.49 million $ 597,739
Feb 21, 7 AM $ 0.00165
-0.09%
$ 1.48 million $ 605,373
Feb 21, 6 AM $ 0.00165
+0.02%
$ 1.49 million $ 601,409
Feb 21, 5 AM $ 0.00165
+0.16%
$ 1.49 million $ 602,776
Feb 21, 4 AM $ 0.00165
+0.07%
$ 1.48 million $ 582,151
Feb 21, 3 AM $ 0.00165
+0.03%
$ 1.48 million $ 573,596
Feb 21, 2 AM $ 0.00165
+0.08%
$ 1.48 million $ 575,262
Feb 21, 1 AM $ 0.00164
+0.70%
$ 1.48 million $ 576,700
Feb 21, 12 AM $ 0.00163
-0.80%
$ 1.47 million $ 579,649
Feb 20, 11 PM $ 0.00165
+0.66%
$ 1.48 million $ 606,363
Feb 20, 10 PM $ 0.00163
+0.14%
$ 1.47 million $ 608,324
Feb 20, 9 PM $ 0.00163
+0.28%
$ 1.47 million $ 597,840
Feb 20, 8 PM $ 0.00163
+0.36%
$ 1.47 million $ 594,887
Feb 20, 7 PM $ 0.00162
-0.63%
$ 1.46 million $ 589,609
Feb 20, 6 PM $ 0.00163
+0.43%
$ 1.47 million $ 571,334
Feb 20, 5 PM $ 0.00162
-3.05%
$ 1.46 million $ 559,378
Feb 20, 4 PM $ 0.00168
-1.21%
$ 1.51 million $ 585,675
Feb 20, 3 PM $ 0.0017
+1.63%
$ 1.53 million $ 604,399
Feb 20, 2 PM $ 0.00167
+0.80%
$ 1.5 million $ 612,300
Feb 20, 1 PM $ 0.00166
-1.27%
$ 1.49 million $ 603,062
Feb 20, 12 PM $ 0.00168
+0.58%
$ 1.51 million $ 588,157
Feb 20, 11 AM $ 0.00167
-0.60%
$ 1.5 million $ 582,700
Feb 20, 10 AM $ 0.00168
-0.15%
$ 1.51 million $ 605,543
Feb 20, 9 AM $ 0.00168
+0.87%
$ 1.51 million $ 603,136
Feb 20, 8 AM $ 0.00167
-0.12%
$ 1.5 million $ 583,286
Feb 20, 7 AM $ 0.00167
-0.22%
$ 1.5 million $ 564,284
Feb 20, 6 AM $ 0.00167
+0.86%
$ 1.51 million $ 581,065
Feb 20, 5 AM $ 0.00166
+0.87%
$ 1.49 million $ 619,790
Feb 20, 4 AM $ 0.00164
-0.48%
$ 1.48 million $ 631,839
Feb 20, 3 AM $ 0.00165
+0.24%
$ 1.49 million $ 611,306
Feb 20, 2 AM $ 0.00165
+0.24%
$ 1.48 million $ 600,294
Feb 20, 1 AM $ 0.00164
+0.45%
$ 1.48 million $ 604,388
Feb 20, 12 AM $ 0.00164
-0.46%
$ 1.47 million $ 601,506
Feb 19, 11 PM $ 0.00164
+0.25%
$ 1.48 million $ 576,413
Feb 19, 10 PM $ 0.00164
+0.83%
$ 1.48 million $ 569,766
Feb 19, 9 PM $ 0.00163
-0.03%
$ 1.47 million $ 580,126
Feb 19, 8 PM $ 0.00163
+1.08%
$ 1.47 million $ 595,682
Feb 19, 7 PM $ 0.00161
-0.42%
$ 1.45 million $ 595,221
Feb 19, 6 PM $ 0.00162
+2.35%
$ 1.46 million $ 589,467
Feb 19, 5 PM $ 0.00158
+0.03%
$ 1.42 million $ 591,136
Feb 19, 4 PM $ 0.00158
-0.72%
$ 1.42 million $ 575,022
Feb 19, 3 PM $ 0.00159
-0.76%
$ 1.43 million $ 560,981
Feb 19, 2 PM $ 0.0016
+2.35%
$ 1.44 million $ 554,183