Foxsy Ai Historical Data

FOXSY Page 25
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.00201
-0.20%
$ 2.3 million $ 518,396
1:47 PM $ 0.00202
+0.09%
$ 2.3 million $ 518,363
1:46 PM $ 0.00202
+0.14%
$ 2.3 million $ 518,363
1:45 PM $ 0.00201
+0.01%
$ 2.3 million $ 519,078
1:44 PM $ 0.00201
+0.04%
$ 2.3 million $ 519,072
1:43 PM $ 0.00201
+0.04%
$ 2.3 million $ 519,089
1:42 PM $ 0.00201
-0.02%
$ 2.3 million $ 519,089
1:41 PM $ 0.00201
-0.06%
$ 2.3 million $ 519,106
1:40 PM $ 0.00201
+0.10%
$ 2.3 million $ 518,492
1:39 PM $ 0.00201
-0.05%
$ 2.29 million $ 518,388
1:38 PM $ 0.00201
+0.02%
$ 2.29 million $ 518,388
1:37 PM $ 0.00201
+0.02%
$ 2.29 million $ 518,336
1:36 PM $ 0.00201
+0.08%
$ 2.29 million $ 518,266
1:35 PM $ 0.00201
-0.18%
$ 2.29 million $ 517,968
1:34 PM $ 0.00201
+0.02%
$ 2.3 million $ 517,968
1:33 PM $ 0.00201
+0.04%
$ 2.3 million $ 518,006
1:32 PM $ 0.00201
-0.11%
$ 2.3 million $ 517,949
1:31 PM $ 0.00201
-0.03%
$ 2.3 million $ 517,949
1:30 PM $ 0.00201
+0.05%
$ 2.3 million $ 517,828
1:29 PM $ 0.00201
+0.00%
$ 2.3 million $ 517,887
1:28 PM $ 0.00201
-0.01%
$ 2.3 million $ 517,887
1:27 PM $ 0.00201
+0.02%
$ 2.3 million $ 518,000
1:26 PM $ 0.00201
+0.02%
$ 2.3 million $ 518,026
1:25 PM $ 0.00201
-0.10%
$ 2.3 million $ 517,392
1:24 PM $ 0.00201
-0.01%
$ 2.3 million $ 517,392
1:23 PM $ 0.00202
+0.01%
$ 2.3 million $ 517,422
1:22 PM $ 0.00201
+0.01%
$ 2.3 million $ 517,441
1:21 PM $ 0.00201
+0.00%
$ 2.3 million $ 517,441
1:20 PM $ 0.00201
+0.22%
$ 2.3 million $ 517,700
1:19 PM $ 0.00201
+0.05%
$ 2.29 million $ 517,736
1:18 PM $ 0.00201
+0.00%
$ 2.29 million $ 517,736
1:17 PM $ 0.00201
+0.02%
$ 2.29 million $ 517,866
1:16 PM $ 0.00201
+0.02%
$ 2.29 million $ 518,008
1:15 PM $ 0.00201
+0.12%
$ 2.29 million $ 517,939
1:14 PM $ 0.00201
+0.00%
$ 2.29 million $ 517,939
1:13 PM $ 0.00201
+0.04%
$ 2.29 million $ 517,904
1:12 PM $ 0.00201
+0.00%
$ 2.29 million $ 517,914
1:11 PM $ 0.00201
+0.01%
$ 2.29 million $ 517,914
1:10 PM $ 0.00201
+0.09%
$ 2.29 million $ 517,519
1:09 PM $ 0.002
+0.01%
$ 2.29 million $ 517,517
1:08 PM $ 0.002
+0.01%
$ 2.29 million $ 517,512
1:07 PM $ 0.002
+0.00%
$ 2.29 million $ 517,512
1:06 PM $ 0.002
-0.01%
$ 2.29 million $ 517,516
1:05 PM $ 0.002
-0.11%
$ 2.29 million $ 516,716
1:04 PM $ 0.00201
+0.03%
$ 2.29 million $ 516,716
1:03 PM $ 0.002
+0.00%
$ 2.29 million $ 516,585
1:02 PM $ 0.002
-0.03%
$ 2.29 million $ 516,585
1:01 PM $ 0.00201
+0.00%
$ 2.29 million $ 516,547
1:00 PM $ 0.00201
-0.05%
$ 2.29 million $ 515,863
12:59 PM $ 0.00201
+0.02%
$ 2.29 million $ 515,847