Foxsy Ai Historical Data

FOXSY Page 25
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.00202
+0.01%
$ 1.81 million $ 521,988
8:54 PM $ 0.00202
+0.02%
$ 1.81 million $ 521,782
8:53 PM $ 0.00202
+0.01%
$ 1.81 million $ 525,407
8:52 PM $ 0.00202
+0.00%
$ 1.81 million $ 525,157
8:51 PM $ 0.00202
+0.02%
$ 1.81 million $ 524,704
8:50 PM $ 0.00202
+0.00%
$ 1.81 million $ 524,607
8:49 PM $ 0.00202
+0.21%
$ 1.81 million $ 524,027
8:48 PM $ 0.00202
+0.01%
$ 1.81 million $ 523,834
8:47 PM $ 0.00202
+0.00%
$ 1.81 million $ 523,834
8:46 PM $ 0.00202
+0.00%
$ 1.81 million $ 523,717
8:45 PM $ 0.00201
+0.01%
$ 1.81 million $ 523,462
8:44 PM $ 0.00201
-0.02%
$ 1.81 million $ 522,525
8:43 PM $ 0.00202
+0.00%
$ 1.81 million $ 521,931
8:42 PM $ 0.00202
+0.04%
$ 1.81 million $ 521,556
8:41 PM $ 0.00201
+0.00%
$ 1.81 million $ 521,556
8:40 PM $ 0.00201
-0.01%
$ 1.81 million $ 521,256
8:39 PM $ 0.00201
+0.05%
$ 1.81 million $ 520,997
8:38 PM $ 0.00201
-0.01%
$ 1.81 million $ 520,671
8:37 PM $ 0.00201
+0.06%
$ 1.81 million $ 520,671
8:36 PM $ 0.00201
+0.00%
$ 1.81 million $ 520,508
8:35 PM $ 0.00201
+0.03%
$ 1.81 million $ 520,134
8:34 PM $ 0.00201
-0.38%
$ 1.8 million $ 521,001
8:33 PM $ 0.00202
-0.01%
$ 1.8 million $ 521,001
8:32 PM $ 0.00202
-0.11%
$ 1.8 million $ 520,760
8:31 PM $ 0.00202
-0.03%
$ 1.8 million $ 520,549
8:30 PM $ 0.00202
+0.00%
$ 1.8 million $ 520,264
8:29 PM $ 0.00202
-0.02%
$ 1.81 million $ 520,039
8:28 PM $ 0.00202
+0.03%
$ 1.81 million $ 519,307
8:27 PM $ 0.00202
-0.03%
$ 1.81 million $ 518,992
8:26 PM $ 0.00202
+0.00%
$ 1.81 million $ 518,992
8:25 PM $ 0.00202
+0.00%
$ 1.81 million $ 518,529
8:24 PM $ 0.00202
-0.05%
$ 1.81 million $ 517,744
8:23 PM $ 0.00203
-0.01%
$ 1.81 million $ 517,497
8:22 PM $ 0.00203
+0.01%
$ 1.81 million $ 517,497
8:21 PM $ 0.00203
-0.02%
$ 1.81 million $ 517,296
8:20 PM $ 0.00203
+0.01%
$ 1.81 million $ 517,046
8:19 PM $ 0.00203
-0.06%
$ 1.82 million $ 516,801
8:18 PM $ 0.00203
-0.01%
$ 1.82 million $ 518,832
8:17 PM $ 0.00203
+0.01%
$ 1.82 million $ 518,416
8:16 PM $ 0.00203
-0.03%
$ 1.82 million $ 518,089
8:15 PM $ 0.00203
+0.00%
$ 1.82 million $ 517,652
8:14 PM $ 0.00203
-0.06%
$ 1.82 million $ 517,091
8:13 PM $ 0.00203
-0.02%
$ 1.82 million $ 516,829
8:12 PM $ 0.00203
-0.01%
$ 1.82 million $ 516,515
8:11 PM $ 0.00203
+0.00%
$ 1.82 million $ 515,959
8:10 PM $ 0.00203
-0.01%
$ 1.82 million $ 517,746
8:09 PM $ 0.00203
+0.07%
$ 1.82 million $ 517,746
8:08 PM $ 0.00203
+0.01%
$ 1.82 million $ 517,292
8:07 PM $ 0.00203
+0.00%
$ 1.82 million $ 516,913
8:06 PM $ 0.00203
+0.00%
$ 1.82 million $ 516,237