Foxsy Ai Historical Data

FOXSY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00225
+0.53%
$ 2.02 million $ 556,485
Apr 21, 7 AM $ 0.00224
-0.35%
$ 2.01 million $ 549,743
Apr 21, 6 AM $ 0.00225
-0.10%
$ 2.02 million $ 561,304
Apr 21, 5 AM $ 0.00225
-1.01%
$ 2.02 million $ 578,009
Apr 21, 4 AM $ 0.00227
-0.44%
$ 2.04 million $ 589,439
Apr 21, 3 AM $ 0.00229
-0.66%
$ 2.05 million $ 605,411
Apr 21, 2 AM $ 0.0023
+0.72%
$ 2.06 million $ 639,898
Apr 21, 1 AM $ 0.00228
+1.18%
$ 2.05 million $ 626,887
Apr 21, 12 AM $ 0.00225
+0.88%
$ 2.02 million $ 600,984
Apr 20, 11 PM $ 0.00223
-0.95%
$ 2 million $ 579,886
Apr 20, 10 PM $ 0.00225
-0.90%
$ 2.02 million $ 590,168
Apr 20, 9 PM $ 0.00227
+0.37%
$ 2.04 million $ 603,621
Apr 20, 8 PM $ 0.00227
-0.23%
$ 2.03 million $ 596,330
Apr 20, 7 PM $ 0.00227
-0.18%
$ 2.04 million $ 578,485
Apr 20, 6 PM $ 0.00228
+0.94%
$ 2.04 million $ 565,763
Apr 20, 5 PM $ 0.00225
+0.88%
$ 2.02 million $ 558,081
Apr 20, 4 PM $ 0.00223
-0.15%
$ 2 million $ 564,219
Apr 20, 3 PM $ 0.00224
+0.68%
$ 2.01 million $ 565,204
Apr 20, 2 PM $ 0.00223
+0.48%
$ 2 million $ 561,078
Apr 20, 1 PM $ 0.00222
+0.30%
$ 1.99 million $ 574,546
Apr 20, 12 PM $ 0.00221
+1.11%
$ 1.98 million $ 618,360
Apr 20, 11 AM $ 0.00218
-0.87%
$ 1.96 million $ 616,182
Apr 20, 10 AM $ 0.0022
+0.58%
$ 1.98 million $ 600,781
Apr 20, 9 AM $ 0.00219
+0.49%
$ 1.97 million $ 598,800
Apr 20, 8 AM $ 0.00218
-0.07%
$ 1.96 million $ 603,834
Apr 20, 7 AM $ 0.00218
+0.56%
$ 1.96 million $ 619,509
Apr 20, 6 AM $ 0.00217
+0.89%
$ 1.94 million $ 616,293
Apr 20, 5 AM $ 0.00215
-0.98%
$ 1.93 million $ 602,438
Apr 20, 4 AM $ 0.00217
-0.35%
$ 1.95 million $ 612,435
Apr 20, 3 AM $ 0.00218
+0.48%
$ 1.96 million $ 610,601
Apr 20, 2 AM $ 0.00217
+0.15%
$ 1.95 million $ 506,442
Apr 20, 1 AM $ 0.00217
+0.60%
$ 1.94 million $ 510,083
Apr 20, 12 AM $ 0.00215
-0.38%
$ 1.93 million $ 508,001
Apr 19, 11 PM $ 0.00215
-0.48%
$ 1.93 million $ 506,337
Apr 19, 10 PM $ 0.00216
-0.75%
$ 1.94 million $ 496,271
Apr 19, 9 PM $ 0.00218
+0.19%
$ 1.96 million $ 482,992
Apr 19, 8 PM $ 0.00218
-0.33%
$ 1.95 million $ 480,952
Apr 19, 7 PM $ 0.00218
+0.55%
$ 1.96 million $ 484,648
Apr 19, 6 PM $ 0.00217
+0.01%
$ 1.95 million $ 494,216
Apr 19, 5 PM $ 0.00218
-1.04%
$ 1.95 million $ 499,942
Apr 19, 4 PM $ 0.0022
-0.27%
$ 1.97 million $ 495,401
Apr 19, 3 PM $ 0.00221
-0.82%
$ 1.98 million $ 488,492
Apr 19, 2 PM $ 0.00222
+0.26%
$ 1.99 million $ 476,203
Apr 19, 1 PM $ 0.00222
+0.37%
$ 1.99 million $ 457,718
Apr 19, 12 PM $ 0.00221
+0.48%
$ 1.98 million $ 404,944
Apr 19, 11 AM $ 0.0022
+1.36%
$ 1.97 million $ 384,030
Apr 19, 10 AM $ 0.00217
+0.32%
$ 1.94 million $ 381,890
Apr 19, 9 AM $ 0.00216
-0.56%
$ 1.94 million $ 394,717
Apr 19, 8 AM $ 0.00218
+0.86%
$ 1.95 million $ 426,277
Apr 19, 7 AM $ 0.00216
-0.17%
$ 1.94 million $ 460,388