Foxsy Ai Historical Data

FOXSY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.00203
+0.30%
$ 2.32 million $ 513,434
Jun 22, 4 AM $ 0.00203
+0.25%
$ 2.31 million $ 500,671
Jun 22, 3 AM $ 0.00202
-0.71%
$ 2.31 million $ 472,914
Jun 22, 2 AM $ 0.00204
-0.86%
$ 2.33 million $ 480,028
Jun 22, 1 AM $ 0.00206
+0.87%
$ 2.34 million $ 514,852
Jun 22, 12 AM $ 0.00204
+1.71%
$ 2.32 million $ 551,803
Jun 21, 11 PM $ 0.002
-1.02%
$ 2.29 million $ 551,944
Jun 21, 10 PM $ 0.00202
-0.36%
$ 2.31 million $ 532,047
Jun 21, 9 PM $ 0.00203
-0.20%
$ 2.32 million $ 504,216
Jun 21, 8 PM $ 0.00203
-1.67%
$ 2.32 million $ 499,353
Jun 21, 7 PM $ 0.00207
-0.25%
$ 2.36 million $ 500,140
Jun 21, 6 PM $ 0.00207
+0.26%
$ 2.37 million $ 498,410
Jun 21, 5 PM $ 0.00207
-0.14%
$ 2.36 million $ 494,907
Jun 21, 4 PM $ 0.00207
-0.32%
$ 2.36 million $ 478,798
Jun 21, 3 PM $ 0.00208
+0.56%
$ 2.37 million $ 462,897
Jun 21, 2 PM $ 0.00207
-0.22%
$ 2.36 million $ 445,332
Jun 21, 1 PM $ 0.00207
+0.40%
$ 2.36 million $ 433,917
Jun 21, 12 PM $ 0.00206
+0.25%
$ 2.35 million $ 445,879
Jun 21, 11 AM $ 0.00206
-1.32%
$ 2.35 million $ 484,213
Jun 21, 10 AM $ 0.00209
+0.04%
$ 2.38 million $ 503,667
Jun 21, 9 AM $ 0.00208
+1.32%
$ 2.38 million $ 502,709
Jun 21, 8 AM $ 0.00206
-0.40%
$ 2.35 million $ 492,420
Jun 21, 7 AM $ 0.00207
+0.46%
$ 2.36 million $ 490,560
Jun 21, 6 AM $ 0.00206
+0.14%
$ 2.35 million $ 493,869
Jun 21, 5 AM $ 0.00205
-0.12%
$ 2.34 million $ 491,580
Jun 21, 4 AM $ 0.00206
-0.63%
$ 2.35 million $ 507,857
Jun 21, 3 AM $ 0.00207
+0.13%
$ 2.36 million $ 544,386
Jun 21, 2 AM $ 0.00207
+0.10%
$ 2.36 million $ 542,694
Jun 21, 1 AM $ 0.00207
-0.47%
$ 2.36 million $ 519,954
Jun 21, 12 AM $ 0.00208
+0.34%
$ 2.37 million $ 490,570
Jun 20, 11 PM $ 0.00207
-0.66%
$ 2.36 million $ 487,397
Jun 20, 10 PM $ 0.00208
+1.16%
$ 2.38 million $ 489,709
Jun 20, 9 PM $ 0.00206
+0.77%
$ 2.35 million $ 496,692
Jun 20, 8 PM $ 0.00204
-0.98%
$ 2.33 million $ 494,978
Jun 20, 7 PM $ 0.00206
+0.11%
$ 2.35 million $ 495,747
Jun 20, 6 PM $ 0.00206
-0.12%
$ 2.35 million $ 496,116
Jun 20, 5 PM $ 0.00206
+0.31%
$ 2.35 million $ 498,644
Jun 20, 4 PM $ 0.00206
-0.37%
$ 2.35 million $ 502,812
Jun 20, 3 PM $ 0.00206
+0.40%
$ 2.35 million $ 483,848
Jun 20, 2 PM $ 0.00205
+1.85%
$ 2.34 million $ 477,921
Jun 20, 1 PM $ 0.00201
-0.48%
$ 2.3 million $ 484,204
Jun 20, 12 PM $ 0.00202
-0.52%
$ 2.31 million $ 464,073
Jun 20, 11 AM $ 0.00203
+0.31%
$ 2.32 million $ 457,627
Jun 20, 10 AM $ 0.00203
-0.51%
$ 2.31 million $ 456,358
Jun 20, 9 AM $ 0.00204
+0.66%
$ 2.33 million $ 459,658
Jun 20, 8 AM $ 0.00203
+0.29%
$ 2.31 million $ 462,547
Jun 20, 7 AM $ 0.00202
-1.13%
$ 2.31 million $ 463,415
Jun 20, 6 AM $ 0.00205
+0.89%
$ 2.33 million $ 456,893
Jun 20, 5 AM $ 0.00203
+0.30%
$ 2.31 million $ 454,433
Jun 20, 4 AM $ 0.00202
+0.71%
$ 2.31 million $ 444,279