Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 PM $0.00191
-0.75%
$2.18 million $385,418
Aug 23, 5 PM $0.00192
+0.83%
$2.19 million $386,645
Aug 23, 4 PM $0.0019
+0.10%
$2.18 million $386,810
Aug 23, 3 PM $0.0019
-0.02%
$2.17 million $376,983
Aug 23, 2 PM $0.0019
+0.14%
$2.17 million $337,812
Aug 23, 1 PM $0.0019
+0.40%
$2.17 million $327,867
Aug 23, 12 PM $0.00189
-0.70%
$2.16 million $324,105
Aug 23, 11 AM $0.00191
+1.33%
$2.18 million $330,885
Aug 23, 10 AM $0.00188
+0.42%
$2.15 million $361,546
Aug 23, 9 AM $0.00187
+1.31%
$2.14 million $355,856
Aug 23, 8 AM $0.00185
+0.69%
$2.11 million $356,265
Aug 23, 7 AM $0.00183
+0.29%
$2.1 million $353,862
Aug 23, 6 AM $0.00183
-2.33%
$2.09 million $352,171
Aug 23, 5 AM $0.00187
+1.82%
$2.14 million $354,771
Aug 23, 4 AM $0.00184
+0.09%
$2.1 million $354,216
Aug 23, 3 AM $0.00184
-1.67%
$2.1 million $347,628
Aug 23, 2 AM $0.00187
-0.57%
$2.14 million $354,151
Aug 23, 1 AM $0.00188
-3.23%
$2.15 million $379,358
Aug 23, 12 AM $0.00194
+3.29%
$2.22 million $397,917
Aug 22, 11 PM $0.00188
-0.59%
$2.15 million $400,431
Aug 22, 10 PM $0.00189
+0.93%
$2.16 million $400,719
Aug 22, 9 PM $0.00187
-1.68%
$2.14 million $398,561
Aug 22, 8 PM $0.00191
-1.21%
$2.18 million $391,759
Aug 22, 7 PM $0.00193
-0.39%
$2.21 million $368,125
Aug 22, 6 PM $0.00194
+1.43%
$2.22 million $369,664
Aug 22, 5 PM $0.00191
-0.74%
$2.18 million $364,337
Aug 22, 4 PM $0.00193
+4.77%
$2.2 million $360,310
Aug 22, 3 PM $0.00184
-0.76%
$2.1 million $362,091
Aug 22, 2 PM $0.00185
-0.80%
$2.12 million $357,680
Aug 22, 1 PM $0.00187
+0.68%
$2.13 million $356,022
Aug 22, 12 PM $0.00185
-0.14%
$2.12 million $356,384
Aug 22, 11 AM $0.00186
-0.09%
$2.12 million $331,120
Aug 22, 10 AM $0.00186
-0.01%
$2.12 million $293,099
Aug 22, 9 AM $0.00186
-0.29%
$2.12 million $286,420
Aug 22, 8 AM $0.00186
-1.29%
$2.13 million $288,198
Aug 22, 7 AM $0.00189
-1.74%
$2.16 million $321,669
Aug 22, 6 AM $0.00192
+2.65%
$2.2 million $356,377
Aug 22, 5 AM $0.00187
-3.91%
$2.14 million $357,655
Aug 22, 4 AM $0.00195
+0.85%
$2.23 million $372,900
Aug 22, 3 AM $0.00193
+0.65%
$2.21 million $414,926
Aug 22, 2 AM $0.00192
+1.30%
$2.2 million $446,410
Aug 22, 1 AM $0.0019
+1.10%
$2.17 million $439,353
Aug 22, 12 AM $0.00188
+1.18%
$2.14 million $419,485
Aug 21, 11 PM $0.00185
-1.53%
$2.12 million $415,650
Aug 21, 10 PM $0.00188
+0.73%
$2.15 million $414,128
Aug 21, 9 PM $0.00187
+0.03%
$2.14 million $415,741
Aug 21, 8 PM $0.00187
-0.60%
$2.14 million $414,347
Aug 21, 7 PM $0.00188
+0.58%
$2.15 million $412,194
Aug 21, 6 PM $0.00187
-1.02%
$2.14 million $409,530
Aug 21, 5 PM $0.00189
+0.63%
$2.16 million $410,011