Foxsy Ai Historical Data

FOXSY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.00158
-0.72%
$ 1.42 million $ 575,022
Feb 19, 3 PM $ 0.00159
-0.76%
$ 1.43 million $ 560,981
Feb 19, 2 PM $ 0.0016
+2.35%
$ 1.44 million $ 554,183
Feb 19, 1 PM $ 0.00156
+2.09%
$ 1.41 million $ 562,845
Feb 19, 12 PM $ 0.00153
+3.83%
$ 1.38 million $ 571,242
Feb 19, 11 AM $ 0.00148
+0.07%
$ 1.33 million $ 596,462
Feb 19, 10 AM $ 0.00147
+0.20%
$ 1.33 million $ 595,619
Feb 19, 9 AM $ 0.00147
-0.20%
$ 1.32 million $ 618,997
Feb 19, 8 AM $ 0.00147
-1.61%
$ 1.33 million $ 618,993
Feb 19, 7 AM $ 0.0015
+0.66%
$ 1.35 million $ 621,915
Feb 19, 6 AM $ 0.00149
+0.73%
$ 1.34 million $ 602,941
Feb 19, 5 AM $ 0.00148
-0.28%
$ 1.33 million $ 556,843
Feb 19, 4 AM $ 0.00149
+0.18%
$ 1.34 million $ 541,365
Feb 19, 3 AM $ 0.00148
+0.31%
$ 1.34 million $ 543,455
Feb 19, 2 AM $ 0.00148
-0.47%
$ 1.33 million $ 556,731
Feb 19, 1 AM $ 0.00149
+1.39%
$ 1.34 million $ 557,175
Feb 19, 12 AM $ 0.00147
+0.06%
$ 1.32 million $ 581,821
Feb 18, 11 PM $ 0.00146
+0.58%
$ 1.32 million $ 617,519
Feb 18, 10 PM $ 0.00146
+0.13%
$ 1.31 million $ 626,628
Feb 18, 9 PM $ 0.00146
-0.20%
$ 1.31 million $ 618,657
Feb 18, 8 PM $ 0.00146
+1.11%
$ 1.31 million $ 601,639
Feb 18, 7 PM $ 0.00144
-1.03%
$ 1.3 million $ 606,163
Feb 18, 6 PM $ 0.00146
-1.83%
$ 1.31 million $ 615,805
Feb 18, 5 PM $ 0.00149
-0.97%
$ 1.34 million $ 631,418
Feb 18, 4 PM $ 0.0015
-0.98%
$ 1.35 million $ 628,329
Feb 18, 3 PM $ 0.00151
+0.83%
$ 1.36 million $ 665,637
Feb 18, 2 PM $ 0.0015
+0.79%
$ 1.35 million $ 706,907
Feb 18, 1 PM $ 0.00149
-0.95%
$ 1.34 million $ 726,582
Feb 18, 12 PM $ 0.0015
-0.79%
$ 1.35 million $ 723,570
Feb 18, 11 AM $ 0.00152
-0.37%
$ 1.37 million $ 686,299
Feb 18, 10 AM $ 0.00152
-0.62%
$ 1.37 million $ 660,665
Feb 18, 9 AM $ 0.00153
-0.04%
$ 1.38 million $ 646,125
Feb 18, 8 AM $ 0.00153
-0.22%
$ 1.38 million $ 652,649
Feb 18, 7 AM $ 0.00154
+0.77%
$ 1.38 million $ 654,098
Feb 18, 6 AM $ 0.00152
+0.11%
$ 1.37 million $ 653,794
Feb 18, 5 AM $ 0.00152
+0.05%
$ 1.37 million $ 657,666
Feb 18, 4 AM $ 0.00152
+0.22%
$ 1.37 million $ 652,908
Feb 18, 3 AM $ 0.00152
-0.48%
$ 1.37 million $ 649,079
Feb 18, 2 AM $ 0.00153
+0.51%
$ 1.37 million $ 636,052
Feb 18, 1 AM $ 0.00152
+0.14%
$ 1.37 million $ 625,837
Feb 18, 12 AM $ 0.00152
-0.58%
$ 1.37 million $ 592,795
Feb 17, 11 PM $ 0.00153
+0.17%
$ 1.37 million $ 556,907
Feb 17, 10 PM $ 0.00152
-0.18%
$ 1.37 million $ 551,883
Feb 17, 9 PM $ 0.00153
-0.02%
$ 1.37 million $ 560,864
Feb 17, 8 PM $ 0.00153
-0.18%
$ 1.37 million $ 589,461
Feb 17, 7 PM $ 0.00153
-1.15%
$ 1.38 million $ 599,088
Feb 17, 6 PM $ 0.00155
+2.17%
$ 1.39 million $ 600,905
Feb 17, 5 PM $ 0.00151
-1.46%
$ 1.36 million $ 597,933
Feb 17, 4 PM $ 0.00154
+1.03%
$ 1.38 million $ 610,988
Feb 17, 3 PM $ 0.00152
+0.85%
$ 1.37 million $ 583,869