Foxsy Ai Historical Data

FOXSY Page 26
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.00202
+0.00%
$ 1.81 million $ 535,142
9:31 PM $ 0.00202
+0.00%
$ 1.81 million $ 535,142
9:30 PM $ 0.00202
+0.00%
$ 1.81 million $ 535,122
9:29 PM $ 0.00202
+0.03%
$ 1.81 million $ 531,292
9:28 PM $ 0.00202
+0.00%
$ 1.81 million $ 531,292
9:27 PM $ 0.00202
+0.03%
$ 1.81 million $ 531,224
9:26 PM $ 0.00202
-0.02%
$ 1.81 million $ 531,168
9:25 PM $ 0.00202
-0.01%
$ 1.81 million $ 531,149
9:24 PM $ 0.00202
-0.11%
$ 1.81 million $ 531,149
9:23 PM $ 0.00202
-0.01%
$ 1.81 million $ 528,258
9:22 PM $ 0.00202
+0.01%
$ 1.81 million $ 528,238
9:21 PM $ 0.00202
+0.00%
$ 1.81 million $ 528,221
9:20 PM $ 0.00202
+0.00%
$ 1.81 million $ 528,221
9:19 PM $ 0.00202
+0.10%
$ 1.81 million $ 528,981
9:18 PM $ 0.00202
-0.01%
$ 1.81 million $ 528,808
9:17 PM $ 0.00202
+0.03%
$ 1.81 million $ 528,643
9:16 PM $ 0.00202
-0.02%
$ 1.81 million $ 528,643
9:15 PM $ 0.00202
+0.01%
$ 1.81 million $ 528,577
9:14 PM $ 0.00202
-0.05%
$ 1.81 million $ 528,528
9:13 PM $ 0.00202
+0.01%
$ 1.81 million $ 526,023
9:12 PM $ 0.00202
+0.00%
$ 1.81 million $ 525,965
9:11 PM $ 0.00202
+0.00%
$ 1.81 million $ 525,965
9:10 PM $ 0.00202
+0.00%
$ 1.81 million $ 526,087
9:09 PM $ 0.00202
-0.01%
$ 1.81 million $ 523,683
9:08 PM $ 0.00202
+0.03%
$ 1.81 million $ 523,618
9:07 PM $ 0.00202
-0.01%
$ 1.81 million $ 523,651
9:06 PM $ 0.00202
-0.01%
$ 1.81 million $ 523,644
9:05 PM $ 0.00202
+0.00%
$ 1.81 million $ 523,735
9:04 PM $ 0.00202
-0.03%
$ 1.81 million $ 523,735
9:03 PM $ 0.00202
+0.03%
$ 1.81 million $ 520,195
9:02 PM $ 0.00202
-0.04%
$ 1.81 million $ 520,327
9:01 PM $ 0.00202
+0.00%
$ 1.81 million $ 520,476
9:00 PM $ 0.00202
+0.00%
$ 1.81 million $ 520,320
8:59 PM $ 0.00202
-0.08%
$ 1.81 million $ 522,523
8:58 PM $ 0.00202
+0.00%
$ 1.81 million $ 522,523
8:57 PM $ 0.00202
+0.00%
$ 1.81 million $ 522,343
8:56 PM $ 0.00202
+0.00%
$ 1.81 million $ 522,160
8:55 PM $ 0.00202
+0.01%
$ 1.81 million $ 521,988
8:54 PM $ 0.00202
+0.02%
$ 1.81 million $ 521,782
8:53 PM $ 0.00202
+0.01%
$ 1.81 million $ 525,407
8:52 PM $ 0.00202
+0.00%
$ 1.81 million $ 525,157
8:51 PM $ 0.00202
+0.02%
$ 1.81 million $ 524,704
8:50 PM $ 0.00202
+0.00%
$ 1.81 million $ 524,607
8:49 PM $ 0.00202
+0.21%
$ 1.81 million $ 524,027
8:48 PM $ 0.00202
+0.01%
$ 1.81 million $ 523,834
8:47 PM $ 0.00202
+0.00%
$ 1.81 million $ 523,834
8:46 PM $ 0.00202
+0.00%
$ 1.81 million $ 523,717
8:45 PM $ 0.00201
+0.01%
$ 1.81 million $ 523,462
8:44 PM $ 0.00201
-0.02%
$ 1.81 million $ 522,525
8:43 PM $ 0.00202
+0.00%
$ 1.81 million $ 521,931