Foxsy Ai Historical Data

FOXSY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00218
+0.86%
$ 1.95 million $ 426,277
Apr 19, 7 AM $ 0.00216
-0.17%
$ 1.94 million $ 460,388
Apr 19, 6 AM $ 0.00216
+1.20%
$ 1.94 million $ 471,052
Apr 19, 5 AM $ 0.00214
-0.17%
$ 1.92 million $ 478,886
Apr 19, 4 AM $ 0.00215
+0.30%
$ 1.92 million $ 478,955
Apr 19, 3 AM $ 0.00214
+0.37%
$ 1.92 million $ 485,450
Apr 19, 2 AM $ 0.00213
-0.51%
$ 1.91 million $ 488,795
Apr 19, 1 AM $ 0.00215
-0.76%
$ 1.92 million $ 484,937
Apr 19, 12 AM $ 0.00216
-0.92%
$ 1.94 million $ 482,954
Apr 18, 11 PM $ 0.00218
-0.54%
$ 1.96 million $ 480,333
Apr 18, 10 PM $ 0.00219
+0.04%
$ 1.96 million $ 479,155
Apr 18, 9 PM $ 0.00219
+0.52%
$ 1.96 million $ 483,182
Apr 18, 8 PM $ 0.00218
+0.35%
$ 1.95 million $ 490,284
Apr 18, 7 PM $ 0.00217
-0.05%
$ 1.94 million $ 489,161
Apr 18, 6 PM $ 0.00217
-0.97%
$ 1.94 million $ 481,492
Apr 18, 5 PM $ 0.00219
+0.44%
$ 1.96 million $ 471,191
Apr 18, 4 PM $ 0.00218
-0.16%
$ 1.95 million $ 478,876
Apr 18, 3 PM $ 0.00219
-0.14%
$ 1.96 million $ 479,874
Apr 18, 2 PM $ 0.00219
+0.45%
$ 1.96 million $ 487,758
Apr 18, 1 PM $ 0.00218
+0.06%
$ 1.95 million $ 492,599
Apr 18, 12 PM $ 0.00218
+0.08%
$ 1.95 million $ 493,281
Apr 18, 11 AM $ 0.00218
-0.60%
$ 1.95 million $ 509,155
Apr 18, 10 AM $ 0.00219
-0.82%
$ 1.96 million $ 534,507
Apr 18, 9 AM $ 0.00221
-0.22%
$ 1.98 million $ 524,696
Apr 18, 8 AM $ 0.00221
-1.42%
$ 1.98 million $ 495,855
Apr 18, 7 AM $ 0.00224
+0.13%
$ 2.01 million $ 462,768
Apr 18, 6 AM $ 0.00224
-0.06%
$ 2.01 million $ 462,822
Apr 18, 5 AM $ 0.00224
+1.31%
$ 2.01 million $ 464,936
Apr 18, 4 AM $ 0.00222
-0.41%
$ 1.99 million $ 454,503
Apr 18, 3 AM $ 0.00223
-0.66%
$ 2 million $ 457,972
Apr 18, 2 AM $ 0.00224
+0.38%
$ 2.01 million $ 467,860
Apr 18, 1 AM $ 0.00223
+0.34%
$ 2 million $ 471,826
Apr 18, 12 AM $ 0.00222
-1.96%
$ 1.99 million $ 503,728
Apr 17, 11 PM $ 0.00226
-0.42%
$ 2.03 million $ 542,929
Apr 17, 10 PM $ 0.00227
-0.52%
$ 2.04 million $ 537,475
Apr 17, 9 PM $ 0.00228
+1.40%
$ 2.05 million $ 526,292
Apr 17, 8 PM $ 0.00225
+0.54%
$ 2.01 million $ 518,827
Apr 17, 7 PM $ 0.00224
+0.74%
$ 2 million $ 539,614
Apr 17, 6 PM $ 0.00222
-0.78%
$ 1.99 million $ 567,064
Apr 17, 5 PM $ 0.00224
-0.11%
$ 2.01 million $ 582,499
Apr 17, 4 PM $ 0.00224
+0.73%
$ 2.01 million $ 576,540
Apr 17, 3 PM $ 0.00222
-1.37%
$ 1.99 million $ 598,774
Apr 17, 2 PM $ 0.00226
-0.33%
$ 2.02 million $ 614,978
Apr 17, 1 PM $ 0.00225
+1.42%
$ 2.02 million $ 619,435
Apr 17, 12 PM $ 0.00222
-0.49%
$ 1.99 million $ 626,357
Apr 17, 11 AM $ 0.00223
+1.53%
$ 2 million $ 634,513
Apr 17, 10 AM $ 0.0022
-1.19%
$ 1.97 million $ 635,631
Apr 17, 9 AM $ 0.00222
-0.50%
$ 1.99 million $ 653,306
Apr 17, 8 AM $ 0.00224
+0.32%
$ 2 million $ 652,494
Apr 17, 7 AM $ 0.00223
+1.63%
$ 2 million $ 639,954