Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 PM $0.00189
+0.63%
$2.16 million $410,011
Aug 21, 4 PM $0.00188
+1.91%
$2.14 million $409,543
Aug 21, 3 PM $0.00184
-1.37%
$2.11 million $406,711
Aug 21, 2 PM $0.00187
-1.09%
$2.13 million $407,624
Aug 21, 1 PM $0.00189
+0.97%
$2.16 million $416,191
Aug 21, 12 PM $0.00187
+0.91%
$2.14 million $435,708
Aug 21, 11 AM $0.00185
-0.11%
$2.12 million $442,775
Aug 21, 10 AM $0.00186
+0.26%
$2.12 million $474,667
Aug 21, 9 AM $0.00185
-0.94%
$2.12 million $501,751
Aug 21, 8 AM $0.00187
+2.29%
$2.14 million $501,544
Aug 21, 7 AM $0.00183
+1.08%
$2.09 million $467,369
Aug 21, 6 AM $0.00181
-0.57%
$2.07 million $430,597
Aug 21, 5 AM $0.00182
+1.14%
$2.08 million $429,953
Aug 21, 4 AM $0.0018
+0.13%
$2.06 million $429,851
Aug 21, 3 AM $0.0018
+0.25%
$2.05 million $408,417
Aug 21, 2 AM $0.00179
-0.38%
$2.05 million $379,994
Aug 21, 1 AM $0.0018
+1.03%
$2.06 million $376,755
Aug 21, 12 AM $0.00178
-0.53%
$2.04 million $414,301
Aug 20, 11 PM $0.00179
+0.02%
$2.05 million $435,534
Aug 20, 10 PM $0.00179
-0.35%
$2.05 million $443,479
Aug 20, 9 PM $0.0018
+0.22%
$2.05 million $441,447
Aug 20, 8 PM $0.00179
+0.86%
$2.05 million $436,869
Aug 20, 7 PM $0.00178
-1.09%
$2.03 million $447,387
Aug 20, 6 PM $0.0018
-0.39%
$2.06 million $467,401
Aug 20, 5 PM $0.00181
+0.35%
$2.06 million $509,840
Aug 20, 4 PM $0.0018
+0.40%
$2.06 million $529,328
Aug 20, 3 PM $0.00179
+0.29%
$2.05 million $530,476
Aug 20, 2 PM $0.00179
-0.19%
$2.04 million $531,523
Aug 20, 1 PM $0.00179
+0.32%
$2.05 million $526,871
Aug 20, 12 PM $0.00179
-0.44%
$2.04 million $508,365
Aug 20, 11 AM $0.00179
+1.13%
$2.05 million $501,591
Aug 20, 10 AM $0.00178
+1.22%
$2.03 million $473,550
Aug 20, 9 AM $0.00176
-0.68%
$2.01 million $447,709
Aug 20, 8 AM $0.00177
+0.98%
$2.02 million $447,175
Aug 20, 7 AM $0.00175
-0.25%
$2 million $450,001
Aug 20, 6 AM $0.00175
+0.74%
$2.01 million $450,846
Aug 20, 5 AM $0.00174
-0.83%
$1.99 million $450,649
Aug 20, 4 AM $0.00176
+1.26%
$2.01 million $438,875
Aug 20, 3 AM $0.00173
-0.48%
$1.98 million $421,872
Aug 20, 2 AM $0.00174
-0.21%
$1.99 million $411,849
Aug 20, 1 AM $0.00175
-0.41%
$2 million $400,407
Aug 20, 12 AM $0.00175
-0.39%
$2 million $365,246
Aug 19, 11 PM $0.00176
+0.92%
$2.01 million $345,663
Aug 19, 10 PM $0.00174
-0.93%
$1.99 million $346,160
Aug 19, 9 PM $0.00176
+0.50%
$2.01 million $373,905
Aug 19, 8 PM $0.00175
+1.62%
$2 million $411,662
Aug 19, 7 PM $0.00172
+0.14%
$1.97 million $432,696
Aug 19, 6 PM $0.00172
-0.32%
$1.97 million $458,902
Aug 19, 5 PM $0.00173
-0.16%
$1.97 million $428,037
Aug 19, 4 PM $0.00173
+0.21%
$1.98 million $415,211