Foxsy Ai Historical Data

FOXSY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00153
-1.15%
$ 1.38 million $ 599,088
Feb 17, 6 PM $ 0.00155
+2.17%
$ 1.39 million $ 600,905
Feb 17, 5 PM $ 0.00151
-1.46%
$ 1.36 million $ 597,933
Feb 17, 4 PM $ 0.00154
+1.03%
$ 1.38 million $ 610,988
Feb 17, 3 PM $ 0.00152
+0.85%
$ 1.37 million $ 583,869
Feb 17, 2 PM $ 0.00151
-1.50%
$ 1.36 million $ 545,269
Feb 17, 1 PM $ 0.00153
+0.36%
$ 1.38 million $ 524,592
Feb 17, 12 PM $ 0.00153
-0.77%
$ 1.37 million $ 530,566
Feb 17, 11 AM $ 0.00154
+0.68%
$ 1.38 million $ 545,877
Feb 17, 10 AM $ 0.00153
-0.24%
$ 1.38 million $ 544,559
Feb 17, 9 AM $ 0.00153
-0.02%
$ 1.38 million $ 562,558
Feb 17, 8 AM $ 0.00153
-0.43%
$ 1.38 million $ 559,762
Feb 17, 7 AM $ 0.00154
+0.37%
$ 1.38 million $ 557,744
Feb 17, 6 AM $ 0.00153
+0.16%
$ 1.38 million $ 556,898
Feb 17, 5 AM $ 0.00153
-0.44%
$ 1.38 million $ 552,768
Feb 17, 4 AM $ 0.00154
+0.24%
$ 1.38 million $ 564,769
Feb 17, 3 AM $ 0.00153
+0.00%
$ 1.38 million $ 585,083
Feb 17, 2 AM $ 0.00153
+0.17%
$ 1.38 million $ 587,624
Feb 17, 1 AM $ 0.00153
-1.47%
$ 1.38 million $ 589,688
Feb 17, 12 AM $ 0.00155
+0.28%
$ 1.4 million $ 606,652
Feb 16, 11 PM $ 0.00155
-0.22%
$ 1.4 million $ 622,442
Feb 16, 10 PM $ 0.00155
-0.40%
$ 1.4 million $ 620,478
Feb 16, 9 PM $ 0.00156
+0.27%
$ 1.4 million $ 609,257
Feb 16, 8 PM $ 0.00155
-0.05%
$ 1.4 million $ 583,988
Feb 16, 7 PM $ 0.00155
+0.40%
$ 1.4 million $ 600,339
Feb 16, 6 PM $ 0.00155
-0.31%
$ 1.39 million $ 614,678
Feb 16, 5 PM $ 0.00155
+0.37%
$ 1.4 million $ 592,360
Feb 16, 4 PM $ 0.00155
+0.50%
$ 1.39 million $ 567,102
Feb 16, 3 PM $ 0.00154
-1.02%
$ 1.39 million $ 551,125
Feb 16, 2 PM $ 0.00156
+0.90%
$ 1.4 million $ 554,306
Feb 16, 1 PM $ 0.00154
-1.77%
$ 1.39 million $ 586,761
Feb 16, 12 PM $ 0.00157
+1.98%
$ 1.41 million $ 606,225
Feb 16, 11 AM $ 0.00154
-0.22%
$ 1.39 million $ 598,828
Feb 16, 10 AM $ 0.00154
-0.22%
$ 1.39 million $ 599,966
Feb 16, 9 AM $ 0.00155
+0.26%
$ 1.39 million $ 572,949
Feb 16, 8 AM $ 0.00154
-1.08%
$ 1.39 million $ 567,063
Feb 16, 7 AM $ 0.00156
-0.67%
$ 1.4 million $ 574,411
Feb 16, 6 AM $ 0.00157
+1.44%
$ 1.41 million $ 590,255
Feb 16, 5 AM $ 0.00155
-1.03%
$ 1.39 million $ 607,097
Feb 16, 4 AM $ 0.00156
+0.52%
$ 1.41 million $ 610,818
Feb 16, 3 AM $ 0.00155
-0.36%
$ 1.4 million $ 595,672
Feb 16, 2 AM $ 0.00156
-0.18%
$ 1.41 million $ 592,217
Feb 16, 1 AM $ 0.00156
-0.81%
$ 1.41 million $ 599,368
Feb 16, 12 AM $ 0.00158
+0.43%
$ 1.42 million $ 596,603
Feb 15, 11 PM $ 0.00157
-0.12%
$ 1.41 million $ 582,987
Feb 15, 10 PM $ 0.00157
-0.06%
$ 1.42 million $ 582,424
Feb 15, 9 PM $ 0.00157
+0.02%
$ 1.42 million $ 584,110
Feb 15, 8 PM $ 0.00157
+0.62%
$ 1.42 million $ 587,194
Feb 15, 7 PM $ 0.00156
-0.16%
$ 1.41 million $ 559,920
Feb 15, 6 PM $ 0.00157
-0.70%
$ 1.41 million $ 533,096